4EVERLAND Historical Data

4EVER Page 14
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.000158
+0.00%
$ 481,348 $ 19,550
5:20 PM $ 0.000158
+0.00%
$ 481,348 $ 19,537
5:19 PM $ 0.000158
-0.05%
$ 481,356 $ 19,537
5:18 PM $ 0.000158
+0.00%
$ 481,356 $ 19,528
5:17 PM $ 0.000158
+0.00%
$ 481,356 $ 19,523
5:16 PM $ 0.000158
+0.00%
$ 481,356 $ 19,512
5:15 PM $ 0.000158
+0.00%
$ 481,356 $ 19,512
5:14 PM $ 0.000158
+0.00%
$ 481,573 $ 19,519
5:13 PM $ 0.000158
+0.00%
$ 481,573 $ 19,539
5:12 PM $ 0.000158
-0.07%
$ 481,573 $ 19,539
5:11 PM $ 0.000158
+0.00%
$ 481,573 $ 19,535
5:10 PM $ 0.000158
+0.02%
$ 481,573 $ 19,516
5:09 PM $ 0.000158
+0.00%
$ 481,825 $ 19,516
5:08 PM $ 0.000158
+0.00%
$ 481,825 $ 19,511
5:07 PM $ 0.000158
+0.00%
$ 481,825 $ 19,505
5:06 PM $ 0.000158
-0.02%
$ 481,825 $ 19,505
5:05 PM $ 0.000158
+0.00%
$ 481,825 $ 19,489
5:04 PM $ 0.000158
+0.00%
$ 481,561 $ 19,485
5:03 PM $ 0.000158
+0.00%
$ 481,561 $ 19,477
5:02 PM $ 0.000158
+0.02%
$ 481,561 $ 19,469
5:01 PM $ 0.000158
+0.00%
$ 481,561 $ 19,455
5:00 PM $ 0.000158
-0.07%
$ 481,561 $ 19,455
4:59 PM $ 0.000158
+0.00%
$ 481,800 $ 19,440
4:58 PM $ 0.000158
+0.00%
$ 481,800 $ 19,432
4:57 PM $ 0.000158
+0.07%
$ 481,800 $ 19,432
4:56 PM $ 0.000158
-0.07%
$ 481,800 $ 19,427
4:55 PM $ 0.000158
-0.07%
$ 481,800 $ 19,417
4:54 PM $ 0.000158
+0.00%
$ 481,925 $ 19,426
4:53 PM $ 0.000158
+0.00%
$ 481,925 $ 19,420
4:52 PM $ 0.000158
-0.02%
$ 481,925 $ 19,406
4:51 PM $ 0.000158
+0.00%
$ 481,925 $ 19,406
4:50 PM $ 0.000158
+0.00%
$ 481,925 $ 19,402
4:49 PM $ 0.000158
+0.00%
$ 482,040 $ 19,396
4:48 PM $ 0.000158
+0.00%
$ 482,040 $ 19,392
4:47 PM $ 0.000158
+0.07%
$ 482,040 $ 19,392
4:46 PM $ 0.000158
+0.00%
$ 482,040 $ 19,386
4:45 PM $ 0.000158
+0.03%
$ 482,040 $ 19,379
4:44 PM $ 0.000158
+0.00%
$ 481,335 $ 19,388
4:43 PM $ 0.000158
+0.00%
$ 481,335 $ 19,387
4:42 PM $ 0.000158
+0.00%
$ 481,335 $ 19,382
4:41 PM $ 0.000158
-0.02%
$ 481,335 $ 19,369
4:40 PM $ 0.000158
+0.02%
$ 481,335 $ 19,369
4:39 PM $ 0.000158
+0.00%
$ 481,333 $ 19,371
4:38 PM $ 0.000158
+0.00%
$ 481,333 $ 19,358
4:37 PM $ 0.000158
+0.00%
$ 481,333 $ 19,358
4:36 PM $ 0.000158
+0.00%
$ 481,333 $ 19,354
4:35 PM $ 0.000158
+0.03%
$ 481,333 $ 19,350
4:34 PM $ 0.000158
+0.00%
$ 481,319 $ 19,333
4:33 PM $ 0.000158
+0.00%
$ 481,319 $ 19,328
4:32 PM $ 0.000158
+0.00%
$ 481,319 $ 19,322