4EVERLAND Historical Data

4EVER Page 14
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.000145
+0.00%
$ 468,233 $ 1.08 million
5:20 PM $ 0.000145
+0.00%
$ 468,233 $ 1.08 million
5:19 PM $ 0.000145
+0.00%
$ 468,409 $ 1.08 million
5:18 PM $ 0.000145
+0.00%
$ 468,409 $ 1.08 million
5:17 PM $ 0.000145
+0.38%
$ 468,409 $ 1.08 million
5:16 PM $ 0.000145
+0.00%
$ 468,409 $ 1.08 million
5:15 PM $ 0.000145
-0.07%
$ 468,409 $ 1.08 million
5:14 PM $ 0.000145
+0.00%
$ 467,780 $ 1.08 million
5:13 PM $ 0.000145
+0.00%
$ 467,780 $ 1.08 million
5:12 PM $ 0.000145
+0.00%
$ 467,780 $ 1.08 million
5:11 PM $ 0.000145
+0.00%
$ 467,780 $ 1.08 million
5:10 PM $ 0.000145
+0.00%
$ 467,780 $ 1.09 million
5:09 PM $ 0.000145
+0.00%
$ 467,422 $ 1.09 million
5:08 PM $ 0.000144
+0.00%
$ 467,422 $ 1.09 million
5:07 PM $ 0.000144
+0.00%
$ 467,422 $ 1.09 million
5:06 PM $ 0.000144
+0.00%
$ 467,422 $ 1.08 million
5:05 PM $ 0.000144
+0.06%
$ 467,422 $ 1.08 million
5:04 PM $ 0.000145
-0.03%
$ 467,273 $ 1.08 million
5:03 PM $ 0.000145
+0.00%
$ 467,273 $ 1.08 million
5:02 PM $ 0.000146
+0.00%
$ 467,273 $ 1.07 million
5:01 PM $ 0.000146
-0.22%
$ 467,273 $ 1.07 million
5:00 PM $ 0.000146
+0.00%
$ 467,273 $ 1.07 million
4:59 PM $ 0.000146
+0.00%
$ 472,595 $ 1.07 million
4:58 PM $ 0.000146
+0.00%
$ 472,595 $ 1.07 million
4:57 PM $ 0.000146
+0.00%
$ 472,595 $ 1.07 million
4:56 PM $ 0.000146
-0.08%
$ 472,595 $ 1.07 million
4:55 PM $ 0.000146
+0.00%
$ 472,595 $ 1.07 million
4:54 PM $ 0.000146
+0.07%
$ 473,564 $ 1.08 million
4:53 PM $ 0.000146
+0.00%
$ 473,564 $ 1.08 million
4:52 PM $ 0.000146
+0.00%
$ 473,564 $ 1.09 million
4:51 PM $ 0.000147
+0.00%
$ 473,564 $ 1.09 million
4:50 PM $ 0.000146
+0.00%
$ 473,564 $ 1.09 million
4:49 PM $ 0.000146
+0.00%
$ 472,933 $ 1.09 million
4:48 PM $ 0.000146
+0.00%
$ 472,933 $ 1.09 million
4:47 PM $ 0.000146
+0.00%
$ 472,933 $ 1.09 million
4:46 PM $ 0.000146
-0.03%
$ 472,933 $ 1.09 million
4:45 PM $ 0.000146
+0.00%
$ 472,933 $ 1.1 million
4:44 PM $ 0.000146
+0.00%
$ 472,346 $ 1.1 million
4:43 PM $ 0.000146
+0.00%
$ 472,346 $ 1.1 million
4:42 PM $ 0.000146
+0.07%
$ 472,346 $ 1.1 million
4:41 PM $ 0.000146
+0.00%
$ 472,346 $ 1.1 million
4:40 PM $ 0.000146
+0.00%
$ 472,346 $ 1.11 million
4:39 PM $ 0.000146
+0.01%
$ 471,947 $ 1.11 million
4:38 PM $ 0.000146
+0.00%
$ 471,947 $ 1.11 million
4:37 PM $ 0.000146
+0.00%
$ 471,947 $ 1.11 million
4:36 PM $ 0.000146
+0.00%
$ 471,947 $ 1.11 million
4:35 PM $ 0.000146
+0.00%
$ 471,947 $ 1.12 million
4:34 PM $ 0.000146
+0.06%
$ 470,648 $ 1.12 million
4:33 PM $ 0.000146
-0.07%
$ 470,648 $ 1.12 million
4:32 PM $ 0.000146
+0.00%
$ 470,648 $ 1.12 million