4EVERLAND Historical Data

4EVER Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00013
+0.33%
$ 394,866 $ 51,158
May 29, 11 PM $ 0.000129
+0.06%
$ 393,578 $ 51,043
May 29, 10 PM $ 0.000129
+0.08%
$ 393,338 $ 51,216
May 29, 9 PM $ 0.000129
-0.89%
$ 393,010 $ 51,260
May 29, 8 PM $ 0.00013
+0.39%
$ 396,540 $ 51,257
May 29, 7 PM $ 0.00013
+0.89%
$ 395,005 $ 51,333
May 29, 6 PM $ 0.000129
-2.63%
$ 391,515 $ 51,323
May 29, 5 PM $ 0.000132
-0.20%
$ 402,092 $ 51,296
May 29, 4 PM $ 0.000132
+0.92%
$ 402,906 $ 51,187
May 29, 3 PM $ 0.000131
+3.22%
$ 399,239 $ 51,012
May 29, 2 PM $ 0.000127
-0.52%
$ 386,768 $ 50,349
May 29, 1 PM $ 0.000128
-0.65%
$ 388,780 $ 49,747
May 29, 12 PM $ 0.000128
-0.57%
$ 391,305 $ 50,096
May 29, 11 AM $ 0.000129
-0.86%
$ 393,537 $ 50,192
May 29, 10 AM $ 0.00013
-0.27%
$ 396,971 $ 50,265
May 29, 9 AM $ 0.000131
+0.26%
$ 398,033 $ 50,364
May 29, 8 AM $ 0.00013
+0.84%
$ 396,984 $ 50,546
May 29, 7 AM $ 0.000129
-1.32%
$ 393,546 $ 50,515
May 29, 6 AM $ 0.000131
+0.37%
$ 398,768 $ 49,051
May 29, 5 AM $ 0.00013
+0.76%
$ 397,289 $ 50,021
May 29, 4 AM $ 0.000129
+0.71%
$ 393,844 $ 49,913
May 29, 3 AM $ 0.000128
+0.30%
$ 391,077 $ 52,600
May 29, 2 AM $ 0.000128
-1.40%
$ 390,062 $ 53,822
May 29, 1 AM $ 0.00013
-0.57%
$ 395,513 $ 53,982
May 29, 12 AM $ 0.000131
+0.51%
$ 397,791 $ 55,538
May 28, 11 PM $ 0.00013
+0.54%
$ 395,844 $ 55,079
May 28, 10 PM $ 0.000129
-1.43%
$ 394,044 $ 54,995
May 28, 9 PM $ 0.000131
+1.09%
$ 399,845 $ 55,042
May 28, 8 PM $ 0.00013
+0.59%
$ 396,152 $ 55,647
May 28, 7 PM $ 0.000129
-0.81%
$ 393,826 $ 55,606
May 28, 6 PM $ 0.00013
+0.42%
$ 397,039 $ 55,673
May 28, 5 PM $ 0.00013
+0.42%
$ 395,256 $ 55,712
May 28, 4 PM $ 0.000129
+2.08%
$ 393,249 $ 55,915
May 28, 3 PM $ 0.000126
-0.25%
$ 385,228 $ 55,742
May 28, 2 PM $ 0.000127
-0.12%
$ 386,111 $ 56,501
May 28, 1 PM $ 0.000127
-2.05%
$ 386,675 $ 56,180
May 28, 12 PM $ 0.00013
+0.09%
$ 394,854 $ 56,472
May 28, 11 AM $ 0.00013
+0.42%
$ 394,684 $ 57,250
May 28, 10 AM $ 0.000129
-0.54%
$ 393,028 $ 57,886
May 28, 9 AM $ 0.00013
+0.90%
$ 395,232 $ 58,517
May 28, 8 AM $ 0.000129
-0.52%
$ 391,709 $ 59,035
May 28, 7 AM $ 0.000129
+1.35%
$ 393,751 $ 61,485
May 28, 6 AM $ 0.000128
+0.42%
$ 388,489 $ 62,272
May 28, 5 AM $ 0.000127
-0.53%
$ 387,034 $ 62,349
May 28, 4 AM $ 0.000128
-0.45%
$ 389,112 $ 64,688
May 28, 3 AM $ 0.000128
-4.27%
$ 390,563 $ 63,235
May 28, 2 AM $ 0.000134
-0.09%
$ 407,989 $ 62,418
May 28, 1 AM $ 0.000134
-0.96%
$ 408,358 $ 61,789
May 28, 12 AM $ 0.000135
+0.39%
$ 412,180 $ 60,357
May 27, 11 PM $ 0.000135
-0.18%
$ 410,126 $ 60,677