4EVERLAND Historical Data

4EVER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.00014
+0.10%
$ 453,586 $ 37,434
Jul 16, 10 AM $ 0.00014
+0.56%
$ 453,068 $ 37,179
Jul 16, 9 AM $ 0.000139
-0.02%
$ 450,567 $ 37,234
Jul 16, 8 AM $ 0.000139
-0.49%
$ 450,652 $ 37,492
Jul 16, 7 AM $ 0.00014
-2.65%
$ 452,876 $ 37,147
Jul 16, 6 AM $ 0.000144
-0.64%
$ 465,211 $ 35,406
Jul 16, 5 AM $ 0.000145
+1.43%
$ 468,189 $ 37,673
Jul 16, 4 AM $ 0.000143
-0.01%
$ 461,602 $ 37,656
Jul 16, 3 AM $ 0.000143
-0.14%
$ 461,648 $ 37,678
Jul 16, 2 AM $ 0.000143
-0.45%
$ 462,287 $ 37,710
Jul 16, 1 AM $ 0.000144
+0.68%
$ 464,367 $ 37,679
Jul 16, 12 AM $ 0.000143
-0.85%
$ 461,253 $ 37,501
Jul 15, 11 PM $ 0.000144
-0.46%
$ 465,192 $ 37,539
Jul 15, 10 PM $ 0.000145
+0.23%
$ 467,284 $ 37,315
Jul 15, 9 PM $ 0.000144
-0.73%
$ 466,223 $ 39,140
Jul 15, 8 PM $ 0.000145
-0.05%
$ 469,647 $ 39,140
Jul 15, 7 PM $ 0.000145
+0.54%
$ 469,905 $ 38,613
Jul 15, 6 PM $ 0.000145
-0.76%
$ 467,766 $ 38,779
Jul 15, 5 PM $ 0.000146
-0.01%
$ 471,365 $ 38,903
Jul 15, 4 PM $ 0.000146
-1.77%
$ 470,639 $ 40,151
Jul 15, 3 PM $ 0.000148
-0.15%
$ 478,824 $ 40,269
Jul 15, 2 PM $ 0.000148
+1.58%
$ 479,540 $ 41,988
Jul 15, 1 PM $ 0.000146
-0.30%
$ 472,104 $ 46,823
Jul 15, 12 PM $ 0.000146
+1.87%
$ 473,522 $ 44,093
Jul 15, 11 AM $ 0.000144
+0.45%
$ 464,847 $ 56,689
Jul 15, 10 AM $ 0.000143
-0.08%
$ 462,762 $ 55,815
Jul 15, 9 AM $ 0.000143
-0.38%
$ 463,117 $ 55,828
Jul 15, 8 AM $ 0.000144
+0.86%
$ 464,860 $ 55,486
Jul 15, 7 AM $ 0.000143
-1.38%
$ 460,895 $ 55,435
Jul 15, 6 AM $ 0.000145
-0.18%
$ 467,330 $ 55,538
Jul 15, 5 AM $ 0.000145
+0.62%
$ 468,191 $ 53,057
Jul 15, 4 AM $ 0.000144
-0.26%
$ 465,288 $ 52,949
Jul 15, 3 AM $ 0.000144
+1.46%
$ 466,501 $ 53,024
Jul 15, 2 AM $ 0.000142
-0.75%
$ 459,789 $ 52,961
Jul 15, 1 AM $ 0.000143
-0.78%
$ 463,267 $ 52,952
Jul 15, 12 AM $ 0.000144
-0.81%
$ 466,894 $ 53,163
Jul 14, 11 PM $ 0.000146
+0.54%
$ 470,688 $ 54,487
Jul 14, 10 PM $ 0.000145
+0.96%
$ 468,176 $ 54,632
Jul 14, 9 PM $ 0.000143
+0.51%
$ 463,727 $ 52,889
Jul 14, 8 PM $ 0.000143
-0.25%
$ 461,356 $ 52,732
Jul 14, 7 PM $ 0.000143
+0.19%
$ 462,525 $ 52,876
Jul 14, 6 PM $ 0.000143
-0.31%
$ 461,571 $ 52,719
Jul 14, 5 PM $ 0.000143
-0.50%
$ 463,001 $ 52,567
Jul 14, 4 PM $ 0.000144
+0.26%
$ 465,336 $ 50,977
Jul 14, 3 PM $ 0.000144
+2.97%
$ 464,138 $ 50,765
Jul 14, 2 PM $ 0.000139
+1.07%
$ 450,763 $ 47,809
Jul 14, 1 PM $ 0.000138
-0.36%
$ 445,978 $ 49,506
Jul 14, 12 PM $ 0.000138
+5.18%
$ 447,596 $ 52,636
Jul 14, 11 AM $ 0.000132
+0.12%
$ 425,537 $ 35,975
Jul 14, 10 AM $ 0.000131
+0.93%
$ 425,039 $ 35,988