4EVERLAND Historical Data

4EVER Page 15
Date Close Price change Market cap Trading volume
3:38 AM $ 0.000132
+0.00%
$ 427,307 $ 61,532
3:37 AM $ 0.000132
-0.17%
$ 427,307 $ 61,543
3:36 AM $ 0.000132
+0.00%
$ 427,307 $ 61,352
3:35 AM $ 0.000132
-0.01%
$ 427,307 $ 61,357
3:34 AM $ 0.000132
+0.00%
$ 428,161 $ 61,352
3:33 AM $ 0.000132
+0.00%
$ 428,161 $ 61,358
3:32 AM $ 0.000132
-0.22%
$ 428,161 $ 61,352
3:31 AM $ 0.000133
+0.00%
$ 428,161 $ 61,358
3:30 AM $ 0.000133
-0.01%
$ 428,161 $ 61,358
3:29 AM $ 0.000133
-0.01%
$ 429,162 $ 61,364
3:28 AM $ 0.000133
-0.02%
$ 429,162 $ 61,359
3:27 AM $ 0.000133
-0.35%
$ 429,162 $ 61,354
3:26 AM $ 0.000133
+0.00%
$ 429,162 $ 61,289
3:25 AM $ 0.000133
-0.01%
$ 429,162 $ 61,284
3:24 AM $ 0.000133
+0.00%
$ 430,828 $ 61,285
3:23 AM $ 0.000133
+0.00%
$ 430,828 $ 61,285
3:22 AM $ 0.000133
+0.09%
$ 430,828 $ 61,285
3:21 AM $ 0.000133
+0.00%
$ 430,828 $ 61,129
3:20 AM $ 0.000133
+0.00%
$ 430,828 $ 61,136
3:19 AM $ 0.000133
+0.01%
$ 430,463 $ 61,130
3:18 AM $ 0.000133
+0.00%
$ 430,463 $ 61,136
3:17 AM $ 0.000133
+0.31%
$ 430,463 $ 61,136
3:16 AM $ 0.000133
+0.01%
$ 430,463 $ 61,078
3:15 AM $ 0.000133
+0.00%
$ 430,463 $ 61,072
3:14 AM $ 0.000133
+0.01%
$ 429,017 $ 61,072
3:13 AM $ 0.000133
+0.00%
$ 429,017 $ 61,068
3:12 AM $ 0.000133
+0.09%
$ 429,017 $ 61,062
3:11 AM $ 0.000133
+0.00%
$ 429,017 $ 61,022
3:10 AM $ 0.000133
+0.00%
$ 429,017 $ 61,022
3:09 AM $ 0.000133
+0.00%
$ 428,549 $ 61,022
3:08 AM $ 0.000133
+0.00%
$ 428,549 $ 61,032
3:07 AM $ 0.000133
+0.11%
$ 428,549 $ 61,038
3:06 AM $ 0.000132
+0.00%
$ 428,549 $ 60,963
3:05 AM $ 0.000132
+0.01%
$ 428,549 $ 60,969
3:04 AM $ 0.000132
+0.00%
$ 428,034 $ 60,965
3:03 AM $ 0.000132
+0.00%
$ 428,034 $ 60,965
3:02 AM $ 0.000132
-0.32%
$ 428,034 $ 60,971
3:01 AM $ 0.000133
+0.00%
$ 428,034 $ 60,881
3:00 AM $ 0.000133
+0.00%
$ 428,034 $ 60,887
2:59 AM $ 0.000133
+0.00%
$ 429,397 $ 60,887
2:58 AM $ 0.000133
-0.02%
$ 429,397 $ 60,887
2:57 AM $ 0.000133
-0.30%
$ 429,397 $ 60,875
2:56 AM $ 0.000133
+0.00%
$ 429,397 $ 60,883
2:55 AM $ 0.000133
+0.00%
$ 429,397 $ 60,883
2:54 AM $ 0.000133
+0.00%
$ 430,847 $ 60,883
2:53 AM $ 0.000133
+0.00%
$ 430,847 $ 60,884
2:52 AM $ 0.000133
+0.10%
$ 430,847 $ 60,880
2:51 AM $ 0.000133
+0.00%
$ 430,847 $ 60,523
2:50 AM $ 0.000133
+0.00%
$ 430,847 $ 60,525
2:49 AM $ 0.000133
+0.00%
$ 430,362 $ 60,525