4EVERLAND Historical Data

4EVER Page 15
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000158
+0.00%
$ 481,847 $ 19,746
6:02 PM $ 0.000158
+0.00%
$ 481,847 $ 19,739
6:01 PM $ 0.000158
+0.03%
$ 481,847 $ 19,739
6:00 PM $ 0.000158
+0.03%
$ 481,847 $ 19,727
5:59 PM $ 0.000158
+0.00%
$ 481,656 $ 19,735
5:58 PM $ 0.000158
-0.01%
$ 481,656 $ 19,735
5:57 PM $ 0.000158
+0.01%
$ 481,656 $ 19,724
5:56 PM $ 0.000158
+0.06%
$ 481,656 $ 19,723
5:55 PM $ 0.000158
-0.13%
$ 481,656 $ 19,723
5:54 PM $ 0.000158
-0.04%
$ 481,625 $ 19,713
5:53 PM $ 0.000158
+0.01%
$ 481,625 $ 19,703
5:52 PM $ 0.000158
-0.11%
$ 481,625 $ 19,695
5:51 PM $ 0.000158
+0.01%
$ 481,625 $ 19,682
5:50 PM $ 0.000158
-0.05%
$ 481,625 $ 19,674
5:49 PM $ 0.000158
+0.05%
$ 482,212 $ 19,674
5:48 PM $ 0.000158
+0.02%
$ 482,212 $ 19,670
5:47 PM $ 0.000158
-0.01%
$ 482,212 $ 19,670
5:46 PM $ 0.000158
+0.04%
$ 482,212 $ 19,665
5:45 PM $ 0.000158
+0.02%
$ 482,212 $ 19,651
5:44 PM $ 0.000158
+0.00%
$ 481,879 $ 19,655
5:43 PM $ 0.000158
-0.06%
$ 481,879 $ 19,647
5:42 PM $ 0.000158
+0.01%
$ 481,879 $ 19,647
5:41 PM $ 0.000158
+0.00%
$ 481,879 $ 19,640
5:40 PM $ 0.000158
-0.11%
$ 481,879 $ 19,643
5:39 PM $ 0.000158
+0.01%
$ 482,070 $ 19,650
5:38 PM $ 0.000158
-0.01%
$ 482,070 $ 19,643
5:37 PM $ 0.000158
+0.00%
$ 482,070 $ 19,631
5:36 PM $ 0.000158
-0.04%
$ 482,070 $ 19,626
5:35 PM $ 0.000158
+0.10%
$ 482,070 $ 19,630
5:34 PM $ 0.000158
+0.00%
$ 481,944 $ 19,630
5:33 PM $ 0.000158
+0.00%
$ 481,944 $ 19,615
5:32 PM $ 0.000158
+0.00%
$ 481,944 $ 19,612
5:31 PM $ 0.000158
+0.01%
$ 481,944 $ 19,602
5:30 PM $ 0.000158
-0.01%
$ 481,944 $ 19,602
5:29 PM $ 0.000158
+0.01%
$ 481,484 $ 19,571
5:28 PM $ 0.000158
-0.01%
$ 481,484 $ 19,567
5:27 PM $ 0.000158
+0.00%
$ 481,484 $ 19,557
5:26 PM $ 0.000158
+0.02%
$ 481,484 $ 19,550
5:25 PM $ 0.000158
+0.05%
$ 481,484 $ 19,565
5:24 PM $ 0.000158
+0.00%
$ 481,348 $ 19,565
5:23 PM $ 0.000158
+0.00%
$ 481,348 $ 19,564
5:22 PM $ 0.000158
+0.00%
$ 481,348 $ 19,555
5:21 PM $ 0.000158
+0.00%
$ 481,348 $ 19,550
5:20 PM $ 0.000158
+0.00%
$ 481,348 $ 19,537
5:19 PM $ 0.000158
-0.05%
$ 481,356 $ 19,537
5:18 PM $ 0.000158
+0.00%
$ 481,356 $ 19,528
5:17 PM $ 0.000158
+0.00%
$ 481,356 $ 19,523
5:16 PM $ 0.000158
+0.00%
$ 481,356 $ 19,512
5:15 PM $ 0.000158
+0.00%
$ 481,356 $ 19,512
5:14 PM $ 0.000158
+0.00%
$ 481,573 $ 19,519