4EVERLAND Historical Data

4EVER Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000135
+0.39%
$ 412,180 $ 60,357
May 27, 11 PM $ 0.000135
-0.18%
$ 410,126 $ 60,677
May 27, 10 PM $ 0.000135
+0.28%
$ 410,850 $ 60,946
May 27, 9 PM $ 0.000135
-3.50%
$ 409,696 $ 61,516
May 27, 8 PM $ 0.000139
+0.85%
$ 424,231 $ 61,309
May 27, 7 PM $ 0.000138
+0.28%
$ 420,659 $ 61,715
May 27, 6 PM $ 0.000138
+0.51%
$ 419,482 $ 62,067
May 27, 5 PM $ 0.000137
-1.71%
$ 417,605 $ 62,718
May 27, 4 PM $ 0.000139
-0.11%
$ 424,785 $ 63,002
May 27, 3 PM $ 0.00014
+1.00%
$ 425,109 $ 64,173
May 27, 2 PM $ 0.000138
+0.09%
$ 420,896 $ 64,306
May 27, 1 PM $ 0.000138
-2.79%
$ 420,325 $ 65,285
May 27, 12 PM $ 0.000142
-0.06%
$ 432,486 $ 65,887
May 27, 11 AM $ 0.000142
-0.61%
$ 432,916 $ 65,817
May 27, 10 AM $ 0.000143
+0.04%
$ 435,558 $ 65,648
May 27, 9 AM $ 0.000143
+0.19%
$ 435,387 $ 65,475
May 27, 8 AM $ 0.000143
-0.34%
$ 434,629 $ 65,202
May 27, 7 AM $ 0.000143
+0.49%
$ 436,113 $ 63,121
May 27, 6 AM $ 0.000143
+0.50%
$ 434,116 $ 63,365
May 27, 5 AM $ 0.000142
+0.46%
$ 431,952 $ 62,120
May 27, 4 AM $ 0.000141
-0.31%
$ 429,960 $ 60,133
May 27, 3 AM $ 0.000142
-0.58%
$ 431,279 $ 63,473
May 27, 2 AM $ 0.000142
-0.35%
$ 433,775 $ 63,261
May 27, 1 AM $ 0.000143
-0.57%
$ 435,643 $ 63,512
May 27, 12 AM $ 0.000144
+0.59%
$ 438,146 $ 63,915
May 26, 11 PM $ 0.000143
+0.73%
$ 435,566 $ 64,787
May 26, 10 PM $ 0.000142
-0.62%
$ 432,405 $ 65,093
May 26, 9 PM $ 0.000143
-0.75%
$ 434,999 $ 65,090
May 26, 8 PM $ 0.000144
+0.16%
$ 438,283 $ 65,158
May 26, 7 PM $ 0.000144
+0.73%
$ 437,828 $ 65,360
May 26, 6 PM $ 0.000143
-0.44%
$ 434,994 $ 65,419
May 26, 5 PM $ 0.000143
-1.94%
$ 436,920 $ 65,480
May 26, 4 PM $ 0.000146
+0.36%
$ 445,325 $ 65,807
May 26, 3 PM $ 0.000146
-2.32%
$ 443,707 $ 65,185
May 26, 2 PM $ 0.000149
-0.92%
$ 454,233 $ 65,467
May 26, 1 PM $ 0.000151
+0.45%
$ 458,436 $ 65,968
May 26, 12 PM $ 0.00015
-0.44%
$ 456,402 $ 65,813
May 26, 11 AM $ 0.000151
-1.05%
$ 458,405 $ 66,723
May 26, 10 AM $ 0.000152
+3.30%
$ 463,259 $ 66,854
May 26, 9 AM $ 0.000147
-0.27%
$ 448,475 $ 66,740
May 26, 8 AM $ 0.000148
+0.16%
$ 450,094 $ 66,754
May 26, 7 AM $ 0.000148
-0.78%
$ 449,525 $ 66,856
May 26, 6 AM $ 0.000149
+0.19%
$ 453,039 $ 66,385
May 26, 5 AM $ 0.000148
+0.46%
$ 452,169 $ 66,243
May 26, 4 AM $ 0.000148
+0.35%
$ 450,096 $ 66,310
May 26, 3 AM $ 0.000147
+0.14%
$ 448,518 $ 61,880
May 26, 2 AM $ 0.000147
-0.55%
$ 447,836 $ 61,875
May 26, 1 AM $ 0.000148
-0.02%
$ 450,300 $ 61,960
May 26, 12 AM $ 0.000148
-2.24%
$ 450,399 $ 61,800
May 25, 11 PM $ 0.000151
+0.66%
$ 460,698 $ 61,229