4EVERLAND Historical Data

4EVER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.000131
+0.93%
$ 425,039 $ 35,988
Jul 14, 9 AM $ 0.00013
-0.38%
$ 421,108 $ 36,026
Jul 14, 8 AM $ 0.000131
+0.69%
$ 422,709 $ 36,084
Jul 14, 7 AM $ 0.00013
-0.15%
$ 419,792 $ 36,163
Jul 14, 6 AM $ 0.00013
-0.50%
$ 420,334 $ 36,046
Jul 14, 5 AM $ 0.000131
-0.04%
$ 422,425 $ 35,983
Jul 14, 4 AM $ 0.000131
+0.77%
$ 422,611 $ 37,267
Jul 14, 3 AM $ 0.00013
+0.08%
$ 419,392 $ 37,329
Jul 14, 2 AM $ 0.00013
+0.04%
$ 419,101 $ 42,754
Jul 14, 1 AM $ 0.00013
-0.14%
$ 418,921 $ 43,969
Jul 14, 12 AM $ 0.00013
+1.14%
$ 419,499 $ 44,954
Jul 13, 11 PM $ 0.000128
+1.82%
$ 414,442 $ 47,928
Jul 13, 10 PM $ 0.000126
-0.69%
$ 407,029 $ 47,954
Jul 13, 9 PM $ 0.000127
-0.55%
$ 409,856 $ 48,432
Jul 13, 8 PM $ 0.000127
-0.51%
$ 411,810 $ 48,568
Jul 13, 7 PM $ 0.000128
+1.15%
$ 413,568 $ 48,525
Jul 13, 6 PM $ 0.000127
+0.17%
$ 409,180 $ 48,451
Jul 13, 5 PM $ 0.000126
-1.24%
$ 408,468 $ 48,443
Jul 13, 4 PM $ 0.000128
-1.61%
$ 413,693 $ 48,355
Jul 13, 3 PM $ 0.00013
-0.61%
$ 420,479 $ 48,402
Jul 13, 2 PM $ 0.000131
+2.08%
$ 423,058 $ 48,243
Jul 13, 1 PM $ 0.000128
-1.46%
$ 414,444 $ 41,990
Jul 13, 12 PM $ 0.00013
-1.48%
$ 420,205 $ 38,601
Jul 13, 11 AM $ 0.000132
-0.01%
$ 426,519 $ 38,420
Jul 13, 10 AM $ 0.000132
-0.93%
$ 426,624 $ 38,376
Jul 13, 9 AM $ 0.000133
-0.46%
$ 430,610 $ 38,432
Jul 13, 8 AM $ 0.000134
+0.66%
$ 432,601 $ 38,426
Jul 13, 7 AM $ 0.000133
+1.27%
$ 429,756 $ 38,325
Jul 13, 6 AM $ 0.000131
+0.06%
$ 424,382 $ 38,302
Jul 13, 5 AM $ 0.000131
+0.16%
$ 424,148 $ 38,417
Jul 13, 4 AM $ 0.000131
-0.38%
$ 423,486 $ 37,168
Jul 13, 3 AM $ 0.000132
-2.67%
$ 425,119 $ 37,100
Jul 13, 2 AM $ 0.000135
-0.62%
$ 436,774 $ 31,717
Jul 13, 1 AM $ 0.000136
-2.48%
$ 439,509 $ 30,485
Jul 13, 12 AM $ 0.000139
+1.19%
$ 450,694 $ 29,462
Jul 12, 11 PM $ 0.000138
-0.32%
$ 445,377 $ 25,088
Jul 12, 10 PM $ 0.000138
-0.30%
$ 446,798 $ 25,172
Jul 12, 9 PM $ 0.000139
-1.25%
$ 448,153 $ 24,693
Jul 12, 8 PM $ 0.00014
-0.18%
$ 453,830 $ 24,556
Jul 12, 7 PM $ 0.000141
+0.48%
$ 454,653 $ 24,467
Jul 12, 6 PM $ 0.00014
+0.27%
$ 452,501 $ 24,418
Jul 12, 5 PM $ 0.00014
-0.32%
$ 451,286 $ 24,452
Jul 12, 4 PM $ 0.00014
-0.11%
$ 452,718 $ 24,481
Jul 12, 3 PM $ 0.00014
-0.21%
$ 453,205 $ 24,423
Jul 12, 2 PM $ 0.00014
+0.86%
$ 454,144 $ 27,742
Jul 12, 1 PM $ 0.000139
-0.02%
$ 450,282 $ 27,747
Jul 12, 12 PM $ 0.000139
+0.09%
$ 450,379 $ 28,020
Jul 12, 11 AM $ 0.000139
+0.57%
$ 449,968 $ 27,935
Jul 12, 10 AM $ 0.000138
-0.44%
$ 447,427 $ 28,046
Jul 12, 9 AM $ 0.000139
-0.12%
$ 449,385 $ 28,043