4EVERLAND Historical Data

4EVER Page 16
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.000158
-0.01%
$ 481,692 $ 20,038
6:52 PM $ 0.000158
+0.00%
$ 481,692 $ 20,032
6:51 PM $ 0.000158
-0.01%
$ 481,692 $ 20,032
6:50 PM $ 0.000158
+0.01%
$ 481,692 $ 20,024
6:49 PM $ 0.000158
-0.01%
$ 481,375 $ 20,002
6:48 PM $ 0.000158
+0.01%
$ 481,375 $ 19,997
6:47 PM $ 0.000158
+0.01%
$ 481,375 $ 19,997
6:46 PM $ 0.000158
-0.01%
$ 481,375 $ 19,992
6:45 PM $ 0.000158
-0.04%
$ 481,375 $ 19,979
6:44 PM $ 0.000158
+0.01%
$ 481,565 $ 19,968
6:43 PM $ 0.000158
-0.01%
$ 481,565 $ 19,963
6:42 PM $ 0.000158
+0.01%
$ 481,565 $ 19,958
6:41 PM $ 0.000158
+0.00%
$ 481,565 $ 19,958
6:40 PM $ 0.000158
-0.01%
$ 481,565 $ 19,950
6:39 PM $ 0.000158
-0.01%
$ 481,544 $ 19,936
6:38 PM $ 0.000158
+0.00%
$ 481,544 $ 19,921
6:37 PM $ 0.000158
+0.00%
$ 481,544 $ 19,921
6:36 PM $ 0.000158
+0.00%
$ 481,544 $ 19,916
6:35 PM $ 0.000158
-0.01%
$ 481,544 $ 19,916
6:34 PM $ 0.000158
+0.00%
$ 481,613 $ 19,915
6:33 PM $ 0.000158
+0.00%
$ 481,613 $ 19,915
6:32 PM $ 0.000158
+0.01%
$ 481,613 $ 19,902
6:31 PM $ 0.000158
-0.01%
$ 481,613 $ 19,902
6:30 PM $ 0.000158
-0.01%
$ 481,613 $ 19,889
6:29 PM $ 0.000158
+0.01%
$ 481,681 $ 19,889
6:28 PM $ 0.000158
+0.02%
$ 481,681 $ 19,874
6:27 PM $ 0.000158
-0.01%
$ 481,681 $ 19,869
6:26 PM $ 0.000158
+0.00%
$ 481,681 $ 19,869
6:25 PM $ 0.000158
-0.01%
$ 481,681 $ 19,864
6:24 PM $ 0.000158
+0.00%
$ 481,677 $ 19,869
6:23 PM $ 0.000158
+0.00%
$ 481,677 $ 19,869
6:22 PM $ 0.000158
+0.00%
$ 481,677 $ 19,859
6:21 PM $ 0.000158
+0.00%
$ 481,677 $ 19,854
6:20 PM $ 0.000158
-0.01%
$ 481,677 $ 19,844
6:19 PM $ 0.000158
+0.01%
$ 481,606 $ 19,844
6:18 PM $ 0.000158
-0.01%
$ 481,606 $ 19,839
6:17 PM $ 0.000158
+0.00%
$ 481,606 $ 19,834
6:16 PM $ 0.000158
-0.01%
$ 481,606 $ 19,826
6:15 PM $ 0.000158
-0.01%
$ 481,606 $ 19,818
6:14 PM $ 0.000158
+0.00%
$ 481,728 $ 19,838
6:13 PM $ 0.000158
+0.01%
$ 481,728 $ 19,825
6:12 PM $ 0.000158
-0.01%
$ 481,728 $ 19,825
6:11 PM $ 0.000158
+0.00%
$ 481,728 $ 19,820
6:10 PM $ 0.000158
+0.07%
$ 481,728 $ 19,799
6:09 PM $ 0.000158
+0.00%
$ 481,480 $ 19,799
6:08 PM $ 0.000158
-0.01%
$ 481,480 $ 19,794
6:07 PM $ 0.000158
+0.01%
$ 481,480 $ 19,794
6:06 PM $ 0.000158
-0.01%
$ 481,480 $ 19,789
6:05 PM $ 0.000158
-0.06%
$ 481,480 $ 19,776
6:04 PM $ 0.000158
-0.01%
$ 481,847 $ 19,746