4EVERLAND Historical Data

4EVER Page 16
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.000145
+0.00%
$ 468,177 $ 992,186
7:01 PM $ 0.000145
+0.00%
$ 468,177 $ 994,717
7:00 PM $ 0.000145
+0.13%
$ 468,177 $ 994,834
6:59 PM $ 0.000144
+0.00%
$ 467,103 $ 996,938
6:58 PM $ 0.000145
+0.00%
$ 467,103 $ 998,041
6:57 PM $ 0.000145
+0.00%
$ 467,103 $ 998,041
6:56 PM $ 0.000145
+0.00%
$ 467,103 $ 1 million
6:55 PM $ 0.000144
+0.00%
$ 467,103 $ 1 million
6:54 PM $ 0.000144
+0.00%
$ 466,784 $ 1 million
6:53 PM $ 0.000144
+0.00%
$ 466,784 $ 1 million
6:52 PM $ 0.000144
+0.00%
$ 466,784 $ 1 million
6:51 PM $ 0.000144
-0.07%
$ 466,784 $ 1 million
6:50 PM $ 0.000144
+0.00%
$ 466,784 $ 1 million
6:49 PM $ 0.000145
+0.00%
$ 467,251 $ 1 million
6:48 PM $ 0.000145
+0.00%
$ 467,251 $ 1.01 million
6:47 PM $ 0.000145
-0.01%
$ 467,251 $ 1.01 million
6:46 PM $ 0.000145
+0.00%
$ 467,251 $ 1.01 million
6:45 PM $ 0.000145
+0.00%
$ 467,251 $ 1.01 million
6:44 PM $ 0.000145
+0.07%
$ 467,733 $ 1.01 million
6:43 PM $ 0.000145
+0.00%
$ 467,733 $ 1.01 million
6:42 PM $ 0.000145
+0.00%
$ 467,733 $ 1.01 million
6:41 PM $ 0.000145
+0.00%
$ 467,733 $ 1.01 million
6:40 PM $ 0.000145
+0.00%
$ 467,733 $ 1.01 million
6:39 PM $ 0.000145
+0.00%
$ 467,671 $ 1.01 million
6:38 PM $ 0.000145
+0.00%
$ 467,671 $ 1.01 million
6:37 PM $ 0.000145
+0.00%
$ 467,671 $ 1.01 million
6:36 PM $ 0.000145
+0.07%
$ 467,671 $ 1.01 million
6:35 PM $ 0.000144
+0.00%
$ 467,671 $ 1.02 million
6:34 PM $ 0.000144
-0.07%
$ 466,784 $ 1.02 million
6:33 PM $ 0.000144
+0.00%
$ 466,784 $ 1.02 million
6:32 PM $ 0.000144
+0.00%
$ 466,784 $ 1.02 million
6:31 PM $ 0.000144
+0.00%
$ 466,784 $ 1.02 million
6:30 PM $ 0.000144
+0.00%
$ 466,784 $ 1.02 million
6:29 PM $ 0.000144
+0.00%
$ 466,135 $ 1.03 million
6:28 PM $ 0.000144
+0.00%
$ 466,135 $ 1.03 million
6:27 PM $ 0.000144
+0.00%
$ 466,135 $ 1.03 million
6:26 PM $ 0.000144
-0.05%
$ 466,135 $ 1.03 million
6:25 PM $ 0.000144
+0.00%
$ 466,135 $ 1.03 million
6:24 PM $ 0.000144
+0.00%
$ 465,755 $ 1.04 million
6:23 PM $ 0.000144
+0.00%
$ 465,755 $ 1.04 million
6:22 PM $ 0.000144
-0.07%
$ 465,755 $ 1.03 million
6:21 PM $ 0.000144
+0.00%
$ 465,755 $ 1.03 million
6:20 PM $ 0.000144
+0.00%
$ 465,755 $ 1.03 million
6:19 PM $ 0.000144
+0.00%
$ 467,099 $ 1.04 million
6:18 PM $ 0.000145
+0.00%
$ 467,099 $ 1.04 million
6:17 PM $ 0.000144
+0.00%
$ 467,099 $ 1.04 million
6:16 PM $ 0.000144
+0.00%
$ 467,099 $ 1.04 million
6:15 PM $ 0.000144
+0.00%
$ 467,099 $ 1.04 million
6:14 PM $ 0.000144
+0.00%
$ 467,085 $ 1.04 million
6:13 PM $ 0.000144
+0.00%
$ 467,085 $ 1.04 million