4EVERLAND Historical Data

4EVER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.000139
+0.44%
$ 449,914 $ 28,130
Jul 12, 7 AM $ 0.000139
+0.61%
$ 447,956 $ 28,989
Jul 12, 6 AM $ 0.000138
-0.98%
$ 445,220 $ 28,912
Jul 12, 5 AM $ 0.000139
-0.07%
$ 449,646 $ 28,866
Jul 12, 4 AM $ 0.000139
-0.87%
$ 449,965 $ 30,553
Jul 12, 3 AM $ 0.00014
+0.32%
$ 453,926 $ 34,853
Jul 12, 2 AM $ 0.00014
-0.11%
$ 452,498 $ 35,135
Jul 12, 1 AM $ 0.00014
+1.35%
$ 452,999 $ 35,174
Jul 12, 12 AM $ 0.000138
-0.06%
$ 446,817 $ 35,215
Jul 11, 11 PM $ 0.000138
-1.62%
$ 447,099 $ 39,533
Jul 11, 10 PM $ 0.000141
-0.73%
$ 454,454 $ 39,557
Jul 11, 9 PM $ 0.000142
-0.19%
$ 457,812 $ 39,461
Jul 11, 8 PM $ 0.000142
+0.44%
$ 458,651 $ 39,537
Jul 11, 7 PM $ 0.000141
-0.17%
$ 456,647 $ 40,016
Jul 11, 6 PM $ 0.000142
+0.02%
$ 457,426 $ 40,090
Jul 11, 5 PM $ 0.000141
+0.68%
$ 457,342 $ 41,294
Jul 11, 4 PM $ 0.000141
+0.09%
$ 454,246 $ 41,207
Jul 11, 3 PM $ 0.00014
-0.97%
$ 453,854 $ 41,185
Jul 11, 2 PM $ 0.000142
+0.50%
$ 458,281 $ 38,204
Jul 11, 1 PM $ 0.000141
+0.30%
$ 455,985 $ 71,011
Jul 11, 12 PM $ 0.000141
+0.00%
$ 454,629 $ 72,520
Jul 11, 11 AM $ 0.000141
+0.07%
$ 454,627 $ 74,919
Jul 11, 10 AM $ 0.000141
+0.06%
$ 454,316 $ 74,897
Jul 11, 9 AM $ 0.000141
-0.37%
$ 454,219 $ 74,968
Jul 11, 8 AM $ 0.000141
+0.46%
$ 455,891 $ 74,962
Jul 11, 7 AM $ 0.00014
-0.31%
$ 453,724 $ 74,775
Jul 11, 6 AM $ 0.000141
+0.24%
$ 455,166 $ 74,862
Jul 11, 5 AM $ 0.00014
+1.09%
$ 454,083 $ 74,781
Jul 11, 4 AM $ 0.000139
-0.59%
$ 449,166 $ 73,086
Jul 11, 3 AM $ 0.00014
+0.19%
$ 451,845 $ 68,755
Jul 11, 2 AM $ 0.00014
+0.52%
$ 450,973 $ 68,549
Jul 11, 1 AM $ 0.000139
-0.50%
$ 448,659 $ 68,748
Jul 11, 12 AM $ 0.000139
-0.13%
$ 450,910 $ 71,089
Jul 10, 11 PM $ 0.00014
+0.18%
$ 451,489 $ 66,614
Jul 10, 10 PM $ 0.000139
+0.56%
$ 450,778 $ 66,606
Jul 10, 9 PM $ 0.000139
+0.77%
$ 448,257 $ 66,685
Jul 10, 8 PM $ 0.000138
-0.39%
$ 444,853 $ 68,542
Jul 10, 7 PM $ 0.000138
+0.58%
$ 446,578 $ 68,257
Jul 10, 6 PM $ 0.000137
-0.24%
$ 444,023 $ 70,195
Jul 10, 5 PM $ 0.000138
-1.47%
$ 445,074 $ 75,880
Jul 10, 4 PM $ 0.00014
+0.80%
$ 451,703 $ 76,218
Jul 10, 3 PM $ 0.000139
+0.39%
$ 448,121 $ 76,129
Jul 10, 2 PM $ 0.000138
-2.89%
$ 446,371 $ 80,983
Jul 10, 1 PM $ 0.000142
+0.93%
$ 459,648 $ 48,912
Jul 10, 12 PM $ 0.000141
-0.59%
$ 455,418 $ 48,388
Jul 10, 11 AM $ 0.000142
-0.03%
$ 457,650 $ 66,863
Jul 10, 10 AM $ 0.000142
+0.15%
$ 457,777 $ 66,655
Jul 10, 9 AM $ 0.000141
+0.60%
$ 457,088 $ 66,543
Jul 10, 8 AM $ 0.000141
+1.30%
$ 454,578 $ 66,765
Jul 10, 7 AM $ 0.000139
+0.59%
$ 448,741 $ 72,392