Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.000241
-0.68%
$824,530 $103,277
Aug 26, 9 PM $0.000243
+1.27%
$830,393 $101,027
Aug 26, 8 PM $0.00024
-0.01%
$820,009 $101,491
Aug 26, 7 PM $0.00024
-0.11%
$820,094 $102,364
Aug 26, 6 PM $0.00024
+0.06%
$821,033 $102,791
Aug 26, 5 PM $0.00024
+1.79%
$820,509 $102,661
Aug 26, 4 PM $0.000236
-0.32%
$806,117 $102,759
Aug 26, 3 PM $0.000237
+0.98%
$809,035 $102,815
Aug 26, 2 PM $0.000234
-1.90%
$801,190 $102,156
Aug 26, 1 PM $0.000239
-0.25%
$816,723 $102,658
Aug 26, 12 PM $0.000239
-0.63%
$818,799 $107,637
Aug 26, 11 AM $0.000241
-0.61%
$824,251 $96,994
Aug 26, 10 AM $0.000243
+1.07%
$829,305 $94,321
Aug 26, 9 AM $0.00024
-0.98%
$820,701 $91,338
Aug 26, 8 AM $0.000242
-1.02%
$828,193 $94,604
Aug 26, 7 AM $0.000245
+0.16%
$836,745 $98,044
Aug 26, 6 AM $0.000244
-0.43%
$835,446 $107,840
Aug 26, 5 AM $0.000245
+0.79%
$839,014 $110,865
Aug 26, 4 AM $0.000243
-0.99%
$832,431 $110,859
Aug 26, 3 AM $0.000246
-0.18%
$840,712 $113,516
Aug 26, 2 AM $0.000246
+1.32%
$842,246 $115,110
Aug 26, 1 AM $0.000243
+0.40%
$831,276 $136,408
Aug 26, 12 AM $0.000242
+0.40%
$827,979 $141,199
Aug 25, 11 PM $0.000241
-1.37%
$824,720 $146,901
Aug 25, 10 PM $0.000245
+1.27%
$836,184 $147,330
Aug 25, 9 PM $0.000242
+1.50%
$826,212 $147,149
Aug 25, 8 PM $0.000238
-2.67%
$814,033 $139,870
Aug 25, 7 PM $0.000245
-0.74%
$836,370 $148,087
Aug 25, 6 PM $0.000246
-0.42%
$842,641 $148,705
Aug 25, 5 PM $0.000247
+0.24%
$846,195 $156,622
Aug 25, 4 PM $0.000247
-1.12%
$844,209 $165,050
Aug 25, 3 PM $0.00025
+0.41%
$853,741 $170,918
Aug 25, 2 PM $0.000249
+2.95%
$850,241 $182,863
Aug 25, 1 PM $0.000241
-1.69%
$824,892 $204,412
Aug 25, 12 PM $0.000245
-0.73%
$838,394 $216,169
Aug 25, 11 AM $0.000247
-0.68%
$844,544 $226,583
Aug 25, 10 AM $0.000249
+0.89%
$850,294 $230,193
Aug 25, 9 AM $0.000246
-3.03%
$842,777 $236,434
Aug 25, 8 AM $0.000254
+0.67%
$869,068 $234,441
Aug 25, 7 AM $0.000252
-2.83%
$863,293 $231,292
Aug 25, 6 AM $0.00026
-0.98%
$887,612 $221,955
Aug 25, 5 AM $0.000262
+1.95%
$897,368 $219,256
Aug 25, 4 AM $0.000257
-0.53%
$880,244 $219,055
Aug 25, 3 AM $0.000259
-1.03%
$884,902 $217,051
Aug 25, 2 AM $0.000261
+3.40%
$894,081 $215,797
Aug 25, 1 AM $0.000253
-0.15%
$864,679 $196,031
Aug 25, 12 AM $0.000253
+3.18%
$865,981 $192,459
Aug 24, 11 PM $0.000245
+0.78%
$839,022 $187,541
Aug 24, 10 PM $0.000244
-0.92%
$832,662 $188,141
Aug 24, 9 PM $0.000246
+0.28%
$840,420 $190,195