4EVERLAND Historical Data

4EVER Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000151
+0.66%
$ 460,698 $ 61,229
May 25, 10 PM $ 0.00015
-0.67%
$ 457,699 $ 61,275
May 25, 9 PM $ 0.000151
+0.29%
$ 460,778 $ 61,507
May 25, 8 PM $ 0.000151
-0.62%
$ 459,338 $ 62,059
May 25, 7 PM $ 0.000152
-0.48%
$ 462,199 $ 62,569
May 25, 6 PM $ 0.000152
-0.09%
$ 464,410 $ 62,540
May 25, 5 PM $ 0.000153
-0.63%
$ 464,820 $ 62,264
May 25, 4 PM $ 0.000154
+0.42%
$ 467,786 $ 61,663
May 25, 3 PM $ 0.000153
-0.32%
$ 465,869 $ 61,472
May 25, 2 PM $ 0.000153
+1.45%
$ 467,358 $ 60,920
May 25, 1 PM $ 0.000151
-0.19%
$ 460,698 $ 59,829
May 25, 12 PM $ 0.000152
+0.13%
$ 462,083 $ 59,196
May 25, 11 AM $ 0.000152
-0.68%
$ 461,465 $ 58,201
May 25, 10 AM $ 0.000152
-0.35%
$ 464,464 $ 58,208
May 25, 9 AM $ 0.000153
+0.79%
$ 466,214 $ 58,869
May 25, 8 AM $ 0.000152
+0.27%
$ 462,569 $ 59,087
May 25, 7 AM $ 0.000151
-0.24%
$ 461,124 $ 58,911
May 25, 6 AM $ 0.000152
+0.13%
$ 462,584 $ 58,692
May 25, 5 AM $ 0.000152
+0.03%
$ 461,962 $ 58,806
May 25, 4 AM $ 0.000152
+1.34%
$ 461,715 $ 58,652
May 25, 3 AM $ 0.00015
-0.30%
$ 455,602 $ 58,755
May 25, 2 AM $ 0.00015
+0.56%
$ 456,986 $ 58,796
May 25, 1 AM $ 0.000149
-0.67%
$ 454,634 $ 58,464
May 25, 12 AM $ 0.00015
+0.27%
$ 457,787 $ 58,226
May 24, 11 PM $ 0.00015
+1.13%
$ 456,544 $ 58,079
May 24, 10 PM $ 0.000148
+2.61%
$ 451,456 $ 58,001
May 24, 9 PM $ 0.000145
-1.84%
$ 440,338 $ 57,777
May 24, 8 PM $ 0.000147
-0.51%
$ 448,613 $ 59,155
May 24, 7 PM $ 0.000148
+0.38%
$ 450,783 $ 59,611
May 24, 6 PM $ 0.000147
-0.14%
$ 449,093 $ 59,563
May 24, 5 PM $ 0.000148
+0.17%
$ 449,881 $ 59,790
May 24, 4 PM $ 0.000148
+1.17%
$ 449,346 $ 59,919
May 24, 3 PM $ 0.000146
-0.35%
$ 444,362 $ 59,902
May 24, 2 PM $ 0.000146
-1.15%
$ 445,927 $ 60,059
May 24, 1 PM $ 0.000148
-1.35%
$ 451,101 $ 59,712
May 24, 12 PM $ 0.00015
-0.70%
$ 457,281 $ 60,137
May 24, 11 AM $ 0.000151
+0.40%
$ 460,518 $ 59,968
May 24, 10 AM $ 0.000151
+0.63%
$ 458,690 $ 59,633
May 24, 9 AM $ 0.00015
+0.81%
$ 455,812 $ 58,811
May 24, 8 AM $ 0.000148
+0.05%
$ 452,160 $ 59,425
May 24, 7 AM $ 0.000148
-0.80%
$ 451,928 $ 60,902
May 24, 6 AM $ 0.00015
+0.73%
$ 455,683 $ 66,083
May 24, 5 AM $ 0.000149
+0.13%
$ 452,414 $ 65,348
May 24, 4 AM $ 0.000148
-0.02%
$ 451,944 $ 64,795
May 24, 3 AM $ 0.000148
-0.22%
$ 452,014 $ 63,921
May 24, 2 AM $ 0.000149
-0.10%
$ 453,003 $ 64,323
May 24, 1 AM $ 0.000149
+0.14%
$ 453,447 $ 62,581
May 24, 12 AM $ 0.000149
+0.35%
$ 452,826 $ 61,126
May 23, 11 PM $ 0.000148
+0.70%
$ 451,310 $ 60,683
May 23, 10 PM $ 0.000147
-0.74%
$ 448,169 $ 60,098