4EVERLAND Historical Data

4EVER Page 17
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.000158
-0.01%
$ 481,596 $ 20,225
7:35 PM $ 0.000158
+0.02%
$ 481,596 $ 20,219
7:34 PM $ 0.000158
-0.02%
$ 481,771 $ 20,211
7:33 PM $ 0.000158
+0.00%
$ 481,771 $ 20,207
7:32 PM $ 0.000158
-0.02%
$ 481,771 $ 20,207
7:31 PM $ 0.000158
+0.00%
$ 481,771 $ 20,196
7:30 PM $ 0.000158
-0.05%
$ 481,771 $ 20,197
7:29 PM $ 0.000158
+0.00%
$ 482,148 $ 20,204
7:28 PM $ 0.000158
+0.04%
$ 482,148 $ 20,204
7:27 PM $ 0.000158
+0.00%
$ 482,148 $ 20,197
7:26 PM $ 0.000158
-0.02%
$ 482,148 $ 20,184
7:25 PM $ 0.000158
+0.04%
$ 482,148 $ 20,184
7:24 PM $ 0.000158
+0.02%
$ 481,953 $ 20,192
7:23 PM $ 0.000158
+0.02%
$ 481,953 $ 20,187
7:22 PM $ 0.000158
-0.02%
$ 481,953 $ 20,180
7:21 PM $ 0.000158
-0.02%
$ 481,953 $ 20,176
7:20 PM $ 0.000158
+0.04%
$ 481,953 $ 20,164
7:19 PM $ 0.000158
-0.04%
$ 481,435 $ 20,164
7:18 PM $ 0.000158
+0.00%
$ 481,435 $ 20,151
7:17 PM $ 0.000158
+0.02%
$ 481,435 $ 20,146
7:16 PM $ 0.000158
+0.02%
$ 481,435 $ 20,140
7:15 PM $ 0.000158
-0.02%
$ 481,435 $ 20,125
7:14 PM $ 0.000158
+0.00%
$ 481,738 $ 20,125
7:13 PM $ 0.000158
+0.02%
$ 481,738 $ 20,127
7:12 PM $ 0.000158
-0.02%
$ 481,738 $ 20,119
7:11 PM $ 0.000158
+0.00%
$ 481,738 $ 20,108
7:10 PM $ 0.000158
+0.04%
$ 481,738 $ 20,100
7:09 PM $ 0.000158
+0.02%
$ 481,766 $ 20,112
7:08 PM $ 0.000158
+0.00%
$ 481,766 $ 20,112
7:07 PM $ 0.000158
+0.00%
$ 481,766 $ 20,113
7:06 PM $ 0.000158
-0.01%
$ 481,766 $ 20,107
7:05 PM $ 0.000158
-0.03%
$ 481,766 $ 20,099
7:04 PM $ 0.000158
+0.00%
$ 481,702 $ 20,112
7:03 PM $ 0.000158
+0.00%
$ 481,702 $ 20,112
7:02 PM $ 0.000158
-0.01%
$ 481,702 $ 20,104
7:01 PM $ 0.000158
+0.06%
$ 481,702 $ 20,104
7:00 PM $ 0.000158
-0.01%
$ 481,702 $ 20,097
6:59 PM $ 0.000158
-0.01%
$ 481,671 $ 20,072
6:58 PM $ 0.000158
-0.01%
$ 481,671 $ 20,072
6:57 PM $ 0.000158
+0.01%
$ 481,671 $ 20,068
6:56 PM $ 0.000158
+0.00%
$ 481,671 $ 20,055
6:55 PM $ 0.000158
-0.01%
$ 481,671 $ 20,055
6:54 PM $ 0.000158
+0.00%
$ 481,692 $ 20,051
6:53 PM $ 0.000158
-0.01%
$ 481,692 $ 20,038
6:52 PM $ 0.000158
+0.00%
$ 481,692 $ 20,032
6:51 PM $ 0.000158
-0.01%
$ 481,692 $ 20,032
6:50 PM $ 0.000158
+0.01%
$ 481,692 $ 20,024
6:49 PM $ 0.000158
-0.01%
$ 481,375 $ 20,002
6:48 PM $ 0.000158
+0.01%
$ 481,375 $ 19,997
6:47 PM $ 0.000158
+0.01%
$ 481,375 $ 19,997