4EVERLAND Historical Data

4EVER Page 17
Date Close Price change Market cap Trading volume
7:42 PM $ 0.000142
+0.00%
$ 459,360 $ 959,351
7:41 PM $ 0.000142
+0.00%
$ 459,360 $ 961,022
7:40 PM $ 0.000142
+0.00%
$ 459,360 $ 960,447
7:39 PM $ 0.000141
+0.00%
$ 457,116 $ 960,447
7:38 PM $ 0.000141
+0.00%
$ 457,116 $ 960,925
7:37 PM $ 0.000142
+0.00%
$ 457,116 $ 959,119
7:36 PM $ 0.000142
+0.00%
$ 457,116 $ 959,217
7:35 PM $ 0.000142
+0.21%
$ 457,116 $ 959,217
7:34 PM $ 0.000142
-0.01%
$ 458,695 $ 958,797
7:33 PM $ 0.000142
+0.10%
$ 458,695 $ 958,138
7:32 PM $ 0.000142
+0.00%
$ 458,695 $ 957,124
7:31 PM $ 0.000142
+0.00%
$ 458,695 $ 957,124
7:30 PM $ 0.000143
+0.00%
$ 458,695 $ 955,725
7:29 PM $ 0.000143
+0.00%
$ 461,931 $ 954,914
7:28 PM $ 0.000143
+0.00%
$ 461,931 $ 954,914
7:27 PM $ 0.000143
-0.16%
$ 461,931 $ 951,463
7:26 PM $ 0.000143
+0.00%
$ 461,931 $ 949,856
7:25 PM $ 0.000143
-0.67%
$ 461,931 $ 949,856
7:24 PM $ 0.000144
-0.01%
$ 465,154 $ 948,617
7:23 PM $ 0.000144
+0.00%
$ 465,154 $ 953,226
7:22 PM $ 0.000144
+0.00%
$ 465,154 $ 953,033
7:21 PM $ 0.000144
-0.04%
$ 465,154 $ 953,033
7:20 PM $ 0.000144
+0.00%
$ 465,154 $ 952,420
7:19 PM $ 0.000144
-0.21%
$ 466,795 $ 952,861
7:18 PM $ 0.000145
+0.00%
$ 466,795 $ 956,586
7:17 PM $ 0.000145
+0.00%
$ 466,795 $ 956,586
7:16 PM $ 0.000145
+0.00%
$ 466,795 $ 957,605
7:15 PM $ 0.000145
+0.00%
$ 466,795 $ 963,260
7:14 PM $ 0.000145
+0.07%
$ 468,714 $ 964,999
7:13 PM $ 0.000145
+0.00%
$ 468,714 $ 967,355
7:12 PM $ 0.000145
+0.00%
$ 468,714 $ 967,355
7:11 PM $ 0.000145
+0.00%
$ 468,714 $ 971,780
7:10 PM $ 0.000145
-0.03%
$ 468,714 $ 979,282
7:09 PM $ 0.000145
+0.00%
$ 468,290 $ 980,083
7:08 PM $ 0.000145
+0.00%
$ 468,290 $ 980,083
7:07 PM $ 0.000145
+0.00%
$ 468,290 $ 986,948
7:06 PM $ 0.000145
+0.00%
$ 468,290 $ 987,118
7:05 PM $ 0.000145
+0.00%
$ 468,290 $ 987,295
7:04 PM $ 0.000145
-0.01%
$ 468,177 $ 987,295
7:03 PM $ 0.000145
+0.00%
$ 468,177 $ 987,405
7:02 PM $ 0.000145
+0.00%
$ 468,177 $ 992,186
7:01 PM $ 0.000145
+0.00%
$ 468,177 $ 994,717
7:00 PM $ 0.000145
+0.13%
$ 468,177 $ 994,834
6:59 PM $ 0.000144
+0.00%
$ 467,103 $ 996,938
6:58 PM $ 0.000145
+0.00%
$ 467,103 $ 998,041
6:57 PM $ 0.000145
+0.00%
$ 467,103 $ 998,041
6:56 PM $ 0.000145
+0.00%
$ 467,103 $ 1 million
6:55 PM $ 0.000144
+0.00%
$ 467,103 $ 1 million
6:54 PM $ 0.000144
+0.00%
$ 466,784 $ 1 million
6:53 PM $ 0.000144
+0.00%
$ 466,784 $ 1 million