4EVERLAND Historical Data

4EVER Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000148
+0.70%
$ 451,310 $ 60,683
May 23, 10 PM $ 0.000147
-0.74%
$ 448,169 $ 60,098
May 23, 9 PM $ 0.000148
-1.02%
$ 451,577 $ 59,594
May 23, 8 PM $ 0.00015
+4.25%
$ 456,242 $ 56,873
May 23, 7 PM $ 0.000144
+0.40%
$ 437,386 $ 55,432
May 23, 6 PM $ 0.000143
+1.43%
$ 435,685 $ 56,393
May 23, 5 PM $ 0.000141
+0.16%
$ 429,595 $ 61,958
May 23, 4 PM $ 0.000141
-0.24%
$ 428,914 $ 63,338
May 23, 3 PM $ 0.000141
-0.11%
$ 429,959 $ 63,883
May 23, 2 PM $ 0.000141
+1.08%
$ 429,602 $ 73,373
May 23, 1 PM $ 0.00014
+2.05%
$ 425,244 $ 80,994
May 23, 12 PM $ 0.000137
-0.35%
$ 416,441 $ 89,953
May 23, 11 AM $ 0.000137
+0.35%
$ 417,759 $ 96,698
May 23, 10 AM $ 0.000137
+0.07%
$ 416,317 $ 96,043
May 23, 9 AM $ 0.000137
+0.15%
$ 416,026 $ 94,706
May 23, 8 AM $ 0.000136
+0.31%
$ 415,385 $ 92,518
May 23, 7 AM $ 0.000136
-4.24%
$ 414,086 $ 89,579
May 23, 6 AM $ 0.000142
+0.50%
$ 432,410 $ 82,979
May 23, 5 AM $ 0.000141
-0.34%
$ 430,254 $ 82,603
May 23, 4 AM $ 0.000142
-0.46%
$ 432,198 $ 81,636
May 23, 3 AM $ 0.000142
-1.85%
$ 433,600 $ 81,640
May 23, 2 AM $ 0.000145
-0.11%
$ 441,763 $ 81,898
May 23, 1 AM $ 0.000145
+0.47%
$ 442,262 $ 83,972
May 23, 12 AM $ 0.000145
-0.83%
$ 440,173 $ 86,230
May 22, 11 PM $ 0.000145
+0.05%
$ 442,445 $ 87,414
May 22, 10 PM $ 0.000145
-1.21%
$ 442,199 $ 87,851
May 22, 9 PM $ 0.000147
+0.42%
$ 447,600 $ 87,409
May 22, 8 PM $ 0.000146
+0.08%
$ 445,739 $ 86,910
May 22, 7 PM $ 0.000146
-1.21%
$ 445,391 $ 87,045
May 22, 6 PM $ 0.000148
-0.65%
$ 450,854 $ 85,934
May 22, 5 PM $ 0.000149
-0.21%
$ 453,800 $ 80,713
May 22, 4 PM $ 0.000149
+0.27%
$ 454,745 $ 83,583
May 22, 3 PM $ 0.000149
+0.01%
$ 453,569 $ 82,872
May 22, 2 PM $ 0.000149
-1.92%
$ 453,515 $ 73,567
May 22, 1 PM $ 0.000152
-0.58%
$ 462,405 $ 66,430
May 22, 12 PM $ 0.000153
+0.68%
$ 465,101 $ 58,923
May 22, 11 AM $ 0.000152
-0.05%
$ 461,974 $ 50,122
May 22, 10 AM $ 0.000152
+0.00%
$ 462,213 $ 50,057
May 22, 9 AM $ 0.000152
+0.03%
$ 462,229 $ 51,228
May 22, 8 AM $ 0.000152
-0.09%
$ 462,105 $ 52,441
May 22, 7 AM $ 0.000152
+0.00%
$ 462,500 $ 53,086
May 22, 6 AM $ 0.000152
-0.07%
$ 462,505 $ 53,748
May 22, 5 AM $ 0.000152
-0.12%
$ 462,820 $ 54,230
May 22, 4 AM $ 0.000152
-0.05%
$ 463,375 $ 54,826
May 22, 3 AM $ 0.000152
+0.08%
$ 463,598 $ 54,784
May 22, 2 AM $ 0.000152
+0.09%
$ 463,241 $ 53,061
May 22, 1 AM $ 0.000152
+0.20%
$ 462,942 $ 51,869
May 22, 12 AM $ 0.000152
-0.27%
$ 462,041 $ 50,094
May 21, 11 PM $ 0.000152
-0.12%
$ 463,161 $ 48,419
May 21, 10 PM $ 0.000152
-0.01%
$ 463,727 $ 47,677