4EVERLAND Historical Data

4EVER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.000139
+0.59%
$ 448,741 $ 72,392
Jul 10, 6 AM $ 0.000138
-1.16%
$ 446,102 $ 73,780
Jul 10, 5 AM $ 0.00014
+0.27%
$ 451,353 $ 74,637
Jul 10, 4 AM $ 0.000139
+0.57%
$ 450,139 $ 75,044
Jul 10, 3 AM $ 0.000138
-0.25%
$ 447,578 $ 75,092
Jul 10, 2 AM $ 0.000139
+1.05%
$ 448,710 $ 75,109
Jul 10, 1 AM $ 0.000137
+3.23%
$ 444,035 $ 75,020
Jul 10, 12 AM $ 0.000133
-0.77%
$ 430,143 $ 83,165
Jul 9, 11 PM $ 0.000134
+0.11%
$ 433,475 $ 83,225
Jul 9, 10 PM $ 0.000134
-0.22%
$ 433,011 $ 83,211
Jul 9, 9 PM $ 0.000134
-0.03%
$ 433,962 $ 83,148
Jul 9, 8 PM $ 0.000134
+0.08%
$ 434,072 $ 81,199
Jul 9, 7 PM $ 0.000134
+0.23%
$ 433,722 $ 81,171
Jul 9, 6 PM $ 0.000134
+0.43%
$ 432,720 $ 79,150
Jul 9, 5 PM $ 0.000133
+2.07%
$ 430,852 $ 72,167
Jul 9, 4 PM $ 0.000131
-0.89%
$ 422,107 $ 71,816
Jul 9, 3 PM $ 0.000132
-0.49%
$ 425,909 $ 71,920
Jul 9, 2 PM $ 0.000132
-0.14%
$ 428,003 $ 66,829
Jul 9, 1 PM $ 0.000133
+1.83%
$ 428,612 $ 69,574
Jul 9, 12 PM $ 0.00013
-0.81%
$ 420,899 $ 69,096
Jul 9, 11 AM $ 0.000131
+0.08%
$ 424,326 $ 48,726
Jul 9, 10 AM $ 0.000131
-0.88%
$ 424,002 $ 48,868
Jul 9, 9 AM $ 0.000132
+0.22%
$ 427,764 $ 48,811
Jul 9, 8 AM $ 0.000132
-0.51%
$ 426,809 $ 53,733
Jul 9, 7 AM $ 0.000133
+0.62%
$ 428,869 $ 48,535
Jul 9, 6 AM $ 0.000132
+1.52%
$ 426,218 $ 47,259
Jul 9, 5 AM $ 0.00013
+0.64%
$ 419,852 $ 46,576
Jul 9, 4 AM $ 0.000129
+2.10%
$ 417,167 $ 46,089
Jul 9, 3 AM $ 0.000126
+0.94%
$ 408,602 $ 46,178
Jul 9, 2 AM $ 0.000125
-0.49%
$ 404,804 $ 46,072
Jul 9, 1 AM $ 0.000126
+1.39%
$ 406,627 $ 47,301
Jul 9, 12 AM $ 0.000124
-0.98%
$ 401,068 $ 42,371
Jul 8, 11 PM $ 0.000125
+0.04%
$ 405,031 $ 42,331
Jul 8, 10 PM $ 0.000125
+0.47%
$ 404,817 $ 42,267
Jul 8, 9 PM $ 0.000125
+0.60%
$ 403,472 $ 42,339
Jul 8, 8 PM $ 0.000124
-0.51%
$ 401,061 $ 42,262
Jul 8, 7 PM $ 0.000125
+0.10%
$ 403,103 $ 42,136
Jul 8, 6 PM $ 0.000125
+0.34%
$ 402,565 $ 42,456
Jul 8, 5 PM $ 0.000124
-0.19%
$ 401,187 $ 42,439
Jul 8, 4 PM $ 0.000124
+2.29%
$ 401,938 $ 42,351
Jul 8, 3 PM $ 0.000122
-1.11%
$ 392,934 $ 43,022
Jul 8, 2 PM $ 0.000123
+0.42%
$ 397,348 $ 42,879
Jul 8, 1 PM $ 0.000122
-1.16%
$ 395,681 $ 41,133
Jul 8, 12 PM $ 0.000124
-1.14%
$ 400,343 $ 42,694
Jul 8, 11 AM $ 0.000125
+0.66%
$ 404,946 $ 42,115
Jul 8, 10 AM $ 0.000124
+0.42%
$ 402,301 $ 42,024
Jul 8, 9 AM $ 0.000124
+0.73%
$ 400,606 $ 42,071
Jul 8, 8 AM $ 0.000123
-3.91%
$ 397,710 $ 37,058
Jul 8, 7 AM $ 0.000128
+1.07%
$ 413,912 $ 36,213
Jul 8, 6 AM $ 0.000127
-0.05%
$ 409,512 $ 36,064