Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:42 PM $0.000268
+0.00%
$915,305 $5,806
4:41 PM $0.000268
-0.06%
$915,305 $5,811
4:40 PM $0.000268
+0.00%
$915,305 $5,813
4:39 PM $0.000268
-0.03%
$916,638 $5,813
4:38 PM $0.000268
-0.06%
$916,638 $5,805
4:37 PM $0.000268
+0.00%
$916,638 $5,788
4:36 PM $0.000268
-0.04%
$916,638 $5,793
4:35 PM $0.000268
-0.09%
$916,638 $5,786
4:34 PM $0.000269
+0.00%
$918,861 $5,784
4:33 PM $0.000269
+0.00%
$918,861 $5,790
4:32 PM $0.000269
+0.09%
$918,861 $5,796
4:31 PM $0.000269
+0.00%
$918,861 $5,795
4:30 PM $0.000269
+0.00%
$918,861 $5,795
4:29 PM $0.000269
-0.17%
$918,074 $5,802
4:28 PM $0.000269
+0.01%
$918,074 $5,789
4:27 PM $0.000269
+0.18%
$918,074 $5,789
4:26 PM $0.000268
+0.20%
$918,074 $5,785
4:25 PM $0.000268
+0.00%
$918,074 $5,784
4:24 PM $0.000268
+0.00%
$916,023 $5,784
4:23 PM $0.000268
+0.07%
$916,023 $5,784
4:22 PM $0.000268
+0.00%
$916,023 $5,783
4:21 PM $0.000268
+0.06%
$916,023 $5,788
4:20 PM $0.000268
+0.00%
$916,023 $5,782
4:19 PM $0.000268
+0.00%
$914,870 $5,794
4:18 PM $0.000267
+0.00%
$914,870 $5,787
4:17 PM $0.000267
+0.17%
$914,870 $5,787
4:16 PM $0.000267
+0.00%
$914,870 $5,787
4:15 PM $0.000267
-0.02%
$914,870 $5,782
4:14 PM $0.000267
+0.00%
$911,966 $5,775
4:13 PM $0.000267
-0.01%
$911,966 $5,782
4:12 PM $0.000267
-0.03%
$911,966 $5,773
4:11 PM $0.000267
+0.04%
$911,966 $5,774
4:10 PM $0.000267
+0.00%
$911,966 $5,779
4:09 PM $0.000267
+0.03%
$912,034 $5,779
4:08 PM $0.000267
+0.11%
$912,034 $5,770
4:07 PM $0.000266
+0.00%
$912,034 $5,765
4:06 PM $0.000266
+0.00%
$912,034 $5,771
4:05 PM $0.000266
+0.03%
$912,034 $5,759
4:04 PM $0.000266
+0.00%
$910,429 $5,760
4:03 PM $0.000266
-0.11%
$910,429 $5,760
4:02 PM $0.000267
+0.00%
$910,429 $5,761
4:01 PM $0.000267
+0.00%
$910,429 $5,761
4:00 PM $0.000267
+0.00%
$910,429 $5,761
3:59 PM $0.000267
+0.02%
$911,454 $5,768
3:58 PM $0.000267
+0.00%
$911,454 $5,767
3:57 PM $0.000267
+0.00%
$911,454 $5,772
3:56 PM $0.000267
+0.01%
$911,454 $5,779
3:55 PM $0.000267
+0.12%
$911,454 $5,780
3:54 PM $0.000266
+0.00%
$910,155 $5,773
3:53 PM $0.000266
-0.05%
$910,155 $5,780