4EVERLAND Historical Data

4EVER Page 18
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000141
+0.14%
$ 455,169 $ 785,608
11:34 PM $ 0.000141
+0.01%
$ 454,530 $ 785,608
11:33 PM $ 0.000141
+0.00%
$ 454,530 $ 785,617
11:32 PM $ 0.000141
+0.00%
$ 454,530 $ 785,594
11:31 PM $ 0.000141
+0.00%
$ 454,530 $ 786,325
11:30 PM $ 0.000141
+0.00%
$ 454,530 $ 787,739
11:29 PM $ 0.000141
+0.00%
$ 454,509 $ 785,119
11:28 PM $ 0.000141
+0.00%
$ 454,509 $ 785,119
11:27 PM $ 0.000141
+0.01%
$ 454,509 $ 785,127
11:26 PM $ 0.000141
+0.00%
$ 454,509 $ 785,153
11:25 PM $ 0.000141
-0.03%
$ 454,509 $ 785,119
11:24 PM $ 0.000141
-0.01%
$ 454,635 $ 784,427
11:23 PM $ 0.000141
+0.00%
$ 454,635 $ 784,427
11:22 PM $ 0.000141
-0.23%
$ 454,635 $ 784,343
11:21 PM $ 0.000141
+0.00%
$ 454,635 $ 782,793
11:20 PM $ 0.000141
-0.04%
$ 454,635 $ 780,701
11:19 PM $ 0.000141
+0.00%
$ 456,326 $ 780,701
11:18 PM $ 0.000141
+0.00%
$ 456,326 $ 779,831
11:17 PM $ 0.000141
+0.01%
$ 456,326 $ 779,439
11:16 PM $ 0.000141
+0.00%
$ 456,326 $ 778,527
11:15 PM $ 0.000141
+0.00%
$ 456,326 $ 776,867
11:14 PM $ 0.000142
-0.03%
$ 457,566 $ 770,535
11:13 PM $ 0.000142
-0.01%
$ 457,566 $ 770,535
11:12 PM $ 0.000143
+0.00%
$ 457,566 $ 770,546
11:11 PM $ 0.000142
-0.15%
$ 457,566 $ 770,556
11:10 PM $ 0.000143
+0.00%
$ 457,566 $ 770,757
11:09 PM $ 0.000143
+0.01%
$ 461,293 $ 770,757
11:08 PM $ 0.000143
+0.07%
$ 461,293 $ 770,761
11:07 PM $ 0.000143
+0.00%
$ 461,293 $ 770,908
11:06 PM $ 0.000143
+0.08%
$ 461,293 $ 771,220
11:05 PM $ 0.000142
+0.00%
$ 461,293 $ 771,220
11:04 PM $ 0.000142
+0.07%
$ 460,321 $ 771,496
11:03 PM $ 0.000142
+0.00%
$ 460,321 $ 770,437
11:02 PM $ 0.000142
+0.05%
$ 460,321 $ 770,603
11:01 PM $ 0.000142
-0.05%
$ 460,321 $ 770,843
11:00 PM $ 0.000142
-0.07%
$ 460,321 $ 770,843
10:59 PM $ 0.000142
+0.07%
$ 460,306 $ 771,024
10:58 PM $ 0.000142
+0.00%
$ 460,306 $ 771,124
10:57 PM $ 0.000142
+0.07%
$ 460,306 $ 773,162
10:56 PM $ 0.000142
+0.00%
$ 460,306 $ 773,162
10:55 PM $ 0.000142
+0.00%
$ 460,306 $ 774,387
10:54 PM $ 0.000142
-0.06%
$ 459,359 $ 776,781
10:53 PM $ 0.000142
+0.03%
$ 459,359 $ 776,781
10:52 PM $ 0.000142
+0.00%
$ 459,359 $ 776,982
10:51 PM $ 0.000142
+0.03%
$ 459,359 $ 779,971
10:50 PM $ 0.000142
+0.00%
$ 459,359 $ 779,971
10:49 PM $ 0.000142
+0.00%
$ 458,720 $ 779,967
10:48 PM $ 0.000142
+0.00%
$ 458,720 $ 779,946
10:47 PM $ 0.000142
-0.03%
$ 458,720 $ 781,502
10:46 PM $ 0.000142
-0.04%
$ 458,720 $ 781,504