4EVERLAND Historical Data

4EVER Page 18
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000158
+0.00%
$ 481,930 $ 20,407
8:14 PM $ 0.000158
+0.00%
$ 481,973 $ 20,390
8:13 PM $ 0.000158
+0.02%
$ 481,973 $ 20,390
8:12 PM $ 0.000158
+0.00%
$ 481,973 $ 20,382
8:11 PM $ 0.000158
+0.00%
$ 481,973 $ 20,377
8:10 PM $ 0.000158
-0.02%
$ 481,973 $ 20,364
8:09 PM $ 0.000158
+0.00%
$ 481,938 $ 20,367
8:08 PM $ 0.000158
+0.00%
$ 481,938 $ 20,367
8:07 PM $ 0.000158
+0.00%
$ 481,938 $ 20,359
8:06 PM $ 0.000158
+0.00%
$ 481,938 $ 20,349
8:05 PM $ 0.000158
+0.07%
$ 481,938 $ 20,325
8:04 PM $ 0.000158
-0.02%
$ 481,701 $ 20,325
8:03 PM $ 0.000158
+0.00%
$ 481,701 $ 20,320
8:02 PM $ 0.000158
+0.02%
$ 481,701 $ 20,314
8:01 PM $ 0.000158
-0.02%
$ 481,701 $ 20,304
8:00 PM $ 0.000158
+0.02%
$ 481,701 $ 20,314
7:59 PM $ 0.000158
-0.02%
$ 481,775 $ 20,314
7:58 PM $ 0.000158
-0.02%
$ 481,775 $ 20,300
7:57 PM $ 0.000158
+0.02%
$ 481,775 $ 20,299
7:56 PM $ 0.000158
-0.02%
$ 481,775 $ 20,299
7:55 PM $ 0.000158
+0.06%
$ 481,775 $ 20,300
7:54 PM $ 0.000158
-0.02%
$ 481,638 $ 20,300
7:53 PM $ 0.000158
-0.03%
$ 481,638 $ 20,294
7:52 PM $ 0.000158
-0.02%
$ 481,638 $ 20,283
7:51 PM $ 0.000158
+0.04%
$ 481,638 $ 20,284
7:50 PM $ 0.000158
-0.06%
$ 481,638 $ 20,265
7:49 PM $ 0.000158
+0.02%
$ 481,932 $ 20,265
7:48 PM $ 0.000158
+0.00%
$ 481,932 $ 20,260
7:47 PM $ 0.000158
+0.00%
$ 481,932 $ 20,250
7:46 PM $ 0.000158
+0.02%
$ 481,932 $ 20,247
7:45 PM $ 0.000158
-0.03%
$ 481,932 $ 20,247
7:44 PM $ 0.000158
+0.00%
$ 481,817 $ 20,256
7:43 PM $ 0.000158
+0.00%
$ 481,817 $ 20,256
7:42 PM $ 0.000158
+0.00%
$ 481,817 $ 20,250
7:41 PM $ 0.000158
+0.00%
$ 481,817 $ 20,250
7:40 PM $ 0.000158
+0.00%
$ 481,817 $ 20,245
7:39 PM $ 0.000158
+0.00%
$ 481,596 $ 20,235
7:38 PM $ 0.000158
+0.00%
$ 481,596 $ 20,230
7:37 PM $ 0.000158
-0.02%
$ 481,596 $ 20,225
7:36 PM $ 0.000158
-0.01%
$ 481,596 $ 20,225
7:35 PM $ 0.000158
+0.02%
$ 481,596 $ 20,219
7:34 PM $ 0.000158
-0.02%
$ 481,771 $ 20,211
7:33 PM $ 0.000158
+0.00%
$ 481,771 $ 20,207
7:32 PM $ 0.000158
-0.02%
$ 481,771 $ 20,207
7:31 PM $ 0.000158
+0.00%
$ 481,771 $ 20,196
7:30 PM $ 0.000158
-0.05%
$ 481,771 $ 20,197
7:29 PM $ 0.000158
+0.00%
$ 482,148 $ 20,204
7:28 PM $ 0.000158
+0.04%
$ 482,148 $ 20,204
7:27 PM $ 0.000158
+0.00%
$ 482,148 $ 20,197
7:26 PM $ 0.000158
-0.02%
$ 482,148 $ 20,184