4EVERLAND Historical Data

4EVER Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000127
-0.05%
$ 409,512 $ 36,064
Jul 8, 5 AM $ 0.000127
-0.46%
$ 409,701 $ 36,616
Jul 8, 4 AM $ 0.000127
+0.04%
$ 411,587 $ 36,601
Jul 8, 3 AM $ 0.000127
-1.05%
$ 411,429 $ 36,620
Jul 8, 2 AM $ 0.000129
+0.72%
$ 415,800 $ 36,539
Jul 8, 1 AM $ 0.000128
-3.69%
$ 412,833 $ 36,288
Jul 8, 12 AM $ 0.000133
+1.21%
$ 428,671 $ 30,097
Jul 7, 11 PM $ 0.000131
-0.89%
$ 423,527 $ 30,686
Jul 7, 10 PM $ 0.000132
+0.43%
$ 427,344 $ 30,808
Jul 7, 9 PM $ 0.000132
-0.98%
$ 425,505 $ 30,875
Jul 7, 8 PM $ 0.000133
-0.75%
$ 429,716 $ 31,394
Jul 7, 7 PM $ 0.000134
+0.37%
$ 432,982 $ 31,738
Jul 7, 6 PM $ 0.000133
-2.11%
$ 431,402 $ 31,634
Jul 7, 5 PM $ 0.000136
+0.64%
$ 440,683 $ 31,895
Jul 7, 4 PM $ 0.000135
+0.61%
$ 437,899 $ 32,375
Jul 7, 3 PM $ 0.000135
+1.91%
$ 435,243 $ 31,978
Jul 7, 2 PM $ 0.000132
+2.13%
$ 427,079 $ 35,437
Jul 7, 1 PM $ 0.000129
-2.02%
$ 418,177 $ 36,665
Jul 7, 12 PM $ 0.000132
+0.42%
$ 426,804 $ 38,969
Jul 7, 11 AM $ 0.000131
+0.65%
$ 425,000 $ 40,383
Jul 7, 10 AM $ 0.000131
-0.02%
$ 422,013 $ 40,839
Jul 7, 9 AM $ 0.000131
+0.63%
$ 422,112 $ 41,373
Jul 7, 8 AM $ 0.00013
+0.03%
$ 419,452 $ 77,410
Jul 7, 7 AM $ 0.00013
-1.19%
$ 419,344 $ 86,575
Jul 7, 6 AM $ 0.000131
+3.32%
$ 424,570 $ 89,783
Jul 7, 5 AM $ 0.000127
+0.34%
$ 410,913 $ 89,092
Jul 7, 4 AM $ 0.000127
-0.35%
$ 409,814 $ 89,365
Jul 7, 3 AM $ 0.000127
+3.94%
$ 411,235 $ 89,393
Jul 7, 2 AM $ 0.000122
-0.16%
$ 395,628 $ 89,332
Jul 7, 1 AM $ 0.000123
-1.62%
$ 396,270 $ 91,598
Jul 7, 12 AM $ 0.000125
-1.94%
$ 402,781 $ 91,732
Jul 6, 11 PM $ 0.000127
-0.83%
$ 410,764 $ 93,891
Jul 6, 10 PM $ 0.000128
-0.85%
$ 414,213 $ 94,035
Jul 6, 9 PM $ 0.000129
+2.68%
$ 417,764 $ 93,949
Jul 6, 8 PM $ 0.000126
+0.41%
$ 406,871 $ 93,280
Jul 6, 7 PM $ 0.000126
+0.28%
$ 405,777 $ 93,359
Jul 6, 6 PM $ 0.000125
+0.70%
$ 404,995 $ 93,598
Jul 6, 5 PM $ 0.000124
-0.58%
$ 402,193 $ 93,600
Jul 6, 4 PM $ 0.000125
+1.01%
$ 404,543 $ 93,392
Jul 6, 3 PM $ 0.000124
+7.30%
$ 400,493 $ 94,274
Jul 6, 2 PM $ 0.000115
+0.96%
$ 373,230 $ 91,033
Jul 6, 1 PM $ 0.000115
+2.38%
$ 370,850 $ 88,218
Jul 6, 12 PM $ 0.000112
-4.49%
$ 362,222 $ 83,684
Jul 6, 11 AM $ 0.000117
-0.32%
$ 379,250 $ 84,869
Jul 6, 10 AM $ 0.000118
+0.76%
$ 380,477 $ 84,418
Jul 6, 9 AM $ 0.000117
-1.14%
$ 377,620 $ 86,559
Jul 6, 8 AM $ 0.000118
-0.93%
$ 381,983 $ 64,422
Jul 6, 7 AM $ 0.000119
+0.58%
$ 385,578 $ 71,456
Jul 6, 6 AM $ 0.000119
-0.63%
$ 383,342 $ 81,533
Jul 6, 5 AM $ 0.000119
-0.89%
$ 386,048 $ 88,975