4EVERLAND Historical Data

4EVER Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000152
-0.27%
$ 462,041 $ 50,094
May 21, 11 PM $ 0.000152
-0.12%
$ 463,161 $ 48,419
May 21, 10 PM $ 0.000152
-0.01%
$ 463,727 $ 47,677
May 21, 9 PM $ 0.000152
-0.01%
$ 463,762 $ 47,762
May 21, 8 PM $ 0.000152
-0.01%
$ 463,795 $ 48,462
May 21, 7 PM $ 0.000152
+0.13%
$ 463,858 $ 47,852
May 21, 6 PM $ 0.000152
-0.46%
$ 463,261 $ 47,037
May 21, 5 PM $ 0.000153
+1.03%
$ 465,378 $ 45,809
May 21, 4 PM $ 0.000151
+0.00%
$ 460,653 $ 40,651
May 21, 3 PM $ 0.000151
+0.21%
$ 460,657 $ 39,922
May 21, 2 PM $ 0.000151
-0.09%
$ 459,813 $ 38,392
May 21, 1 PM $ 0.000151
+0.37%
$ 460,241 $ 37,161
May 21, 12 PM $ 0.000151
-0.22%
$ 458,560 $ 34,295
May 21, 11 AM $ 0.000151
-0.46%
$ 459,585 $ 35,582
May 21, 10 AM $ 0.000152
-0.05%
$ 461,721 $ 35,705
May 21, 9 AM $ 0.000152
+0.30%
$ 461,952 $ 35,187
May 21, 8 AM $ 0.000151
+0.24%
$ 460,571 $ 34,468
May 21, 7 AM $ 0.000151
+0.12%
$ 459,417 $ 34,446
May 21, 6 AM $ 0.000151
-0.08%
$ 458,622 $ 34,377
May 21, 5 AM $ 0.000151
+0.07%
$ 459,108 $ 34,614
May 21, 4 AM $ 0.000151
-0.19%
$ 458,871 $ 34,557
May 21, 3 AM $ 0.000151
-0.04%
$ 459,958 $ 34,453
May 21, 2 AM $ 0.000151
+0.09%
$ 460,231 $ 34,597
May 21, 1 AM $ 0.000151
-0.07%
$ 459,768 $ 34,624
May 21, 12 AM $ 0.000151
-0.05%
$ 460,329 $ 34,951
May 20, 11 PM $ 0.000151
-0.01%
$ 460,782 $ 35,133
May 20, 10 PM $ 0.000151
+0.01%
$ 460,822 $ 35,862
May 20, 9 PM $ 0.000151
+0.33%
$ 460,774 $ 35,716
May 20, 8 PM $ 0.000151
+0.07%
$ 459,286 $ 35,334
May 20, 7 PM $ 0.000151
+0.04%
$ 459,131 $ 35,420
May 20, 6 PM $ 0.000151
+0.29%
$ 458,843 $ 35,426
May 20, 5 PM $ 0.00015
+0.02%
$ 457,525 $ 35,264
May 20, 4 PM $ 0.00015
+0.25%
$ 457,452 $ 35,316
May 20, 3 PM $ 0.00015
+0.03%
$ 456,414 $ 35,282
May 20, 2 PM $ 0.00015
+0.12%
$ 456,093 $ 35,252
May 20, 1 PM $ 0.00015
+0.00%
$ 455,647 $ 35,137
May 20, 12 PM $ 0.00015
-0.14%
$ 455,402 $ 35,295
May 20, 11 AM $ 0.00015
-0.15%
$ 456,280 $ 35,507
May 20, 10 AM $ 0.00015
-0.05%
$ 456,814 $ 35,646
May 20, 9 AM $ 0.00015
+0.01%
$ 457,008 $ 35,748
May 20, 8 AM $ 0.00015
+0.00%
$ 457,431 $ 35,906
May 20, 7 AM $ 0.00015
+0.02%
$ 457,651 $ 36,083
May 20, 6 AM $ 0.00015
-0.11%
$ 457,794 $ 36,339
May 20, 5 AM $ 0.00015
+0.28%
$ 458,142 $ 35,916
May 20, 4 AM $ 0.00015
-0.07%
$ 456,842 $ 36,215
May 20, 3 AM $ 0.00015
-0.01%
$ 457,281 $ 36,229
May 20, 2 AM $ 0.00015
-0.10%
$ 457,248 $ 36,246
May 20, 1 AM $ 0.00015
+0.32%
$ 457,962 $ 36,176
May 20, 12 AM $ 0.00015
+0.02%
$ 456,269 $ 36,010
May 19, 11 PM $ 0.00015
+0.24%
$ 456,470 $ 36,908