4EVERLAND Historical Data

4EVER Page 19
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.000142
+0.00%
$ 458,383 $ 786,595
12:20 AM $ 0.000142
-0.07%
$ 458,383 $ 786,718
12:19 AM $ 0.000142
+0.00%
$ 458,700 $ 786,847
12:18 AM $ 0.000142
+0.07%
$ 458,700 $ 787,029
12:17 AM $ 0.000142
+0.00%
$ 458,700 $ 788,075
12:16 AM $ 0.000142
+0.07%
$ 458,700 $ 791,267
12:15 AM $ 0.000142
+0.07%
$ 458,700 $ 791,267
12:14 AM $ 0.000142
+0.00%
$ 457,421 $ 791,497
12:13 AM $ 0.000142
+0.00%
$ 457,421 $ 791,507
12:12 AM $ 0.000142
+0.07%
$ 457,421 $ 791,597
12:11 AM $ 0.000142
+0.00%
$ 457,421 $ 791,597
12:10 AM $ 0.000142
+0.01%
$ 457,421 $ 797,839
12:09 AM $ 0.000142
+0.09%
$ 457,757 $ 797,305
12:08 AM $ 0.000141
+0.00%
$ 457,757 $ 796,021
12:07 AM $ 0.000141
+0.12%
$ 457,757 $ 793,333
12:06 AM $ 0.000141
-0.01%
$ 457,757 $ 791,844
12:05 AM $ 0.000141
+0.00%
$ 457,757 $ 791,844
12:04 AM $ 0.000141
+0.00%
$ 455,811 $ 791,811
12:03 AM $ 0.000141
-0.18%
$ 455,811 $ 791,697
12:02 AM $ 0.000141
+0.00%
$ 455,811 $ 788,408
12:01 AM $ 0.000141
+0.07%
$ 455,811 $ 788,408
12:00 AM $ 0.000141
+0.00%
$ 455,811 $ 788,542
11:59 PM $ 0.000141
-0.01%
$ 455,470 $ 788,574
11:58 PM $ 0.000141
-0.09%
$ 455,470 $ 789,732
11:57 PM $ 0.000141
-0.03%
$ 455,470 $ 788,212
11:56 PM $ 0.000141
+0.00%
$ 455,470 $ 785,022
11:55 PM $ 0.000141
+0.05%
$ 455,470 $ 785,022
11:54 PM $ 0.000141
+0.00%
$ 456,449 $ 785,053
11:53 PM $ 0.000141
+0.00%
$ 456,449 $ 785,042
11:52 PM $ 0.000141
+0.07%
$ 456,449 $ 785,631
11:51 PM $ 0.000141
+0.07%
$ 456,449 $ 785,631
11:50 PM $ 0.000141
+0.00%
$ 456,449 $ 785,692
11:49 PM $ 0.000141
+0.00%
$ 455,816 $ 785,759
11:48 PM $ 0.000141
+0.00%
$ 455,816 $ 785,756
11:47 PM $ 0.000141
-0.07%
$ 455,816 $ 785,793
11:46 PM $ 0.000141
+0.00%
$ 455,816 $ 785,793
11:45 PM $ 0.000141
-0.04%
$ 455,816 $ 785,870
11:44 PM $ 0.000141
+0.01%
$ 456,463 $ 785,924
11:43 PM $ 0.000141
-0.01%
$ 456,463 $ 785,936
11:42 PM $ 0.000141
+0.10%
$ 456,463 $ 785,936
11:41 PM $ 0.000141
+0.00%
$ 456,463 $ 784,821
11:40 PM $ 0.000141
+0.21%
$ 456,463 $ 785,020
11:39 PM $ 0.000141
+0.01%
$ 455,169 $ 785,386
11:38 PM $ 0.000141
+0.00%
$ 455,169 $ 785,386
11:37 PM $ 0.000141
+0.14%
$ 455,169 $ 785,588
11:36 PM $ 0.000141
+0.00%
$ 455,169 $ 785,672
11:35 PM $ 0.000141
+0.14%
$ 455,169 $ 785,608
11:34 PM $ 0.000141
+0.01%
$ 454,530 $ 785,608
11:33 PM $ 0.000141
+0.00%
$ 454,530 $ 785,617
11:32 PM $ 0.000141
+0.00%
$ 454,530 $ 785,594