4EVERLAND Historical Data

4EVER Page 19
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.000158
+0.00%
$ 481,938 $ 20,595
8:46 PM $ 0.000158
+0.00%
$ 481,938 $ 20,595
8:45 PM $ 0.000158
-0.02%
$ 481,938 $ 20,590
8:44 PM $ 0.000158
+0.00%
$ 482,095 $ 20,573
8:43 PM $ 0.000158
+0.00%
$ 482,095 $ 20,563
8:42 PM $ 0.000158
-0.02%
$ 482,095 $ 20,563
8:41 PM $ 0.000158
-0.02%
$ 482,095 $ 20,546
8:40 PM $ 0.000158
+0.02%
$ 482,095 $ 20,546
8:39 PM $ 0.000158
+0.02%
$ 482,055 $ 20,537
8:38 PM $ 0.000158
-0.02%
$ 482,055 $ 20,521
8:37 PM $ 0.000158
+0.00%
$ 482,055 $ 20,506
8:36 PM $ 0.000158
+0.00%
$ 482,055 $ 20,506
8:35 PM $ 0.000158
-0.02%
$ 482,055 $ 20,494
8:34 PM $ 0.000158
+0.02%
$ 482,131 $ 20,509
8:33 PM $ 0.000158
+0.00%
$ 482,131 $ 20,509
8:32 PM $ 0.000158
+0.00%
$ 482,131 $ 20,503
8:31 PM $ 0.000158
+0.02%
$ 482,131 $ 20,492
8:30 PM $ 0.000158
+0.02%
$ 482,131 $ 20,492
8:29 PM $ 0.000158
+0.00%
$ 481,779 $ 20,492
8:28 PM $ 0.000158
-0.02%
$ 481,779 $ 20,492
8:27 PM $ 0.000158
+0.02%
$ 481,779 $ 20,487
8:26 PM $ 0.000158
-0.02%
$ 481,779 $ 20,479
8:25 PM $ 0.000158
+0.00%
$ 481,779 $ 20,471
8:24 PM $ 0.000158
+0.00%
$ 481,932 $ 20,453
8:23 PM $ 0.000158
+0.02%
$ 481,932 $ 20,453
8:22 PM $ 0.000158
+0.02%
$ 481,932 $ 20,448
8:21 PM $ 0.000158
-0.02%
$ 481,932 $ 20,438
8:20 PM $ 0.000158
+0.00%
$ 481,932 $ 20,428
8:19 PM $ 0.000158
-0.02%
$ 481,930 $ 20,425
8:18 PM $ 0.000158
+0.02%
$ 481,930 $ 20,419
8:17 PM $ 0.000158
-0.02%
$ 481,930 $ 20,419
8:16 PM $ 0.000158
+0.02%
$ 481,930 $ 20,412
8:15 PM $ 0.000158
+0.00%
$ 481,930 $ 20,407
8:14 PM $ 0.000158
+0.00%
$ 481,973 $ 20,390
8:13 PM $ 0.000158
+0.02%
$ 481,973 $ 20,390
8:12 PM $ 0.000158
+0.00%
$ 481,973 $ 20,382
8:11 PM $ 0.000158
+0.00%
$ 481,973 $ 20,377
8:10 PM $ 0.000158
-0.02%
$ 481,973 $ 20,364
8:09 PM $ 0.000158
+0.00%
$ 481,938 $ 20,367
8:08 PM $ 0.000158
+0.00%
$ 481,938 $ 20,367
8:07 PM $ 0.000158
+0.00%
$ 481,938 $ 20,359
8:06 PM $ 0.000158
+0.00%
$ 481,938 $ 20,349
8:05 PM $ 0.000158
+0.07%
$ 481,938 $ 20,325
8:04 PM $ 0.000158
-0.02%
$ 481,701 $ 20,325
8:03 PM $ 0.000158
+0.00%
$ 481,701 $ 20,320
8:02 PM $ 0.000158
+0.02%
$ 481,701 $ 20,314
8:01 PM $ 0.000158
-0.02%
$ 481,701 $ 20,304
8:00 PM $ 0.000158
+0.02%
$ 481,701 $ 20,314
7:59 PM $ 0.000158
-0.02%
$ 481,775 $ 20,314
7:58 PM $ 0.000158
-0.02%
$ 481,775 $ 20,300