4EVERLAND Historical Data

4EVER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00305
-16.80%
$ 2.23 million $ 2.31 million
Aug 11 $ 0.00367
-9.27%
$ 2.94 million $ 3.23 million
Aug 4 $ 0.00415
-10.31%
$ 3.24 million $ 3.46 million
Jul 28 $ 0.00476
+176.08%
$ 3.7 million $ 3.23 million
Jul 21 $ 0.00172
+15.40%
$ 1.38 million $ 1.7 million
Jul 14 $ 0.00146
+13.86%
$ 1.19 million $ 1.59 million
Jul 7 $ 0.00129
+0.09%
$ 1.03 million $ 1.52 million
Jun 30 $ 0.00129
+1.41%
$ 1.03 million $ 1.56 million
Jun 23 $ 0.00122
-3.94%
$ 1.02 million $ 1.48 million
Jun 16 $ 0.00127
+24.01%
$ 1.01 million $ 1.63 million
Jun 9 $ 0.00102
-1.61%
$ 816,331 $ 1.5 million
Jun 2 $ 0.00103
-0.74%
$ 828,055 $ 1.63 million
May 26 $ 0.00104
-1.73%
$ 833,270 $ 1.95 million
May 19 $ 0.00106
+0.33%
$ 847,689 $ 1.36 million
May 12 $ 0.00106
+0.50%
$ 847,107 $ 1.13 million
May 5 $ 0.00105
+0.17%
$ 841,215 $ 1.2 million
Apr 28 $ 0.00105
-0.01%
$ 840,790 $ 1.26 million
Apr 21 $ 0.00106
+0.83%
$ 844,598 $ 1.33 million
Apr 14 $ 0.00105
+0.39%
$ 837,644 $ 1.27 million
Apr 7 $ 0.00105
-1.17%
$ 835,222 $ 1.22 million
Mar 31 $ 0.00106
-0.47%
$ 847,169 $ 1.04 million
Mar 24 $ 0.00106
-12.31%
$ 852,488 $ 1.12 million
Mar 17 $ 0.00121
-4.66%
$ 969,487 $ 1.24 million
Mar 10 $ 0.00139
-33.15%
$ 1.02 million $ 1.88 million
Mar 3 $ 0.00209
-2.99%
$ 1.67 million $ 2.08 million
Feb 24 $ 0.00216
-10.74%
$ 1.73 million $ 2.46 million
Feb 17 $ 0.00245
-4.36%
$ 1.94 million $ 2.35 million
Feb 10 $ 0.00257
-4.53%
$ 2.05 million $ 1.83 million
Feb 3 $ 0.00269
-8.17%
$ 2.15 million $ 2.54 million
Jan 27 $ 0.00293
-20.35%
$ 2.34 million $ 3.65 million
Jan 20 $ 0.00371
+5.49%
$ 2.94 million $ 3.48 million
Jan 13 $ 0.00439
-27.00%
$ 2.81 million $ 4.85 million
Jan 6 $ 0.00602
-0.63%
$ 4.81 million $ 6.51 million
Dec 30 $ 0.00604
+0.81%
$ 4.84 million $ 7.89 million
Dec 23 $ 0.00601
-0.62%
$ 4.79 million $ 15.41 million
Dec 16 $ 0.00598
-2.78%
$ 4.83 million $ 38.61 million
Dec 9 $ 0.00648
-7.11%
$ 4.93 million $ 25.54 million
Download