4EVERLAND Historical Data

4EVER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.000119
-0.89%
$ 386,048 $ 88,975
Jul 6, 4 AM $ 0.00012
+0.26%
$ 389,510 $ 92,238
Jul 6, 3 AM $ 0.00012
-0.71%
$ 388,504 $ 92,309
Jul 6, 2 AM $ 0.000121
+4.02%
$ 391,297 $ 95,572
Jul 6, 1 AM $ 0.000116
-0.02%
$ 376,150 $ 96,841
Jul 6, 12 AM $ 0.000116
+0.00%
$ 376,238 $ 101,255
Jul 5, 11 PM $ 0.000116
+0.01%
$ 376,238 $ 100,157
Jul 5, 10 PM $ 0.000116
+0.00%
$ 376,205 $ 99,974
Jul 5, 9 PM $ 0.000116
+0.00%
$ 376,205 $ 99,935
Jul 5, 8 PM $ 0.000116
-0.03%
$ 376,205 $ 100,103
Jul 5, 7 PM $ 0.000116
+0.02%
$ 376,270 $ 99,799
Jul 5, 6 PM $ 0.000116
+0.93%
$ 375,693 $ 99,730
Jul 5, 5 PM $ 0.000115
-0.11%
$ 372,121 $ 99,991
Jul 5, 4 PM $ 0.000115
-0.98%
$ 372,433 $ 105,210
Jul 5, 3 PM $ 0.000116
+0.16%
$ 376,108 $ 105,573
Jul 5, 2 PM $ 0.000116
+0.33%
$ 374,593 $ 105,863
Jul 5, 8 AM $ 0.000173
-4.07%
$ 557,842 $ 48,099
Jul 5, 7 AM $ 0.00018
+0.00%
$ 581,827 $ 30,597
Jul 5, 6 AM $ 0.00018
+5.87%
$ 581,778 $ 55,090
Jul 5, 3 AM $ 0.00017
+0.27%
$ 549,336 $ 52,483
Jul 5, 2 AM $ 0.000169
+5.02%
$ 546,971 $ 52,477
Jul 5, 1 AM $ 0.000161
-0.37%
$ 520,814 $ 54,624
Jul 5, 12 AM $ 0.000162
-0.80%
$ 522,478 $ 50,523
Jul 4, 11 PM $ 0.000163
-0.14%
$ 526,691 $ 49,275
Jul 4, 10 PM $ 0.000163
-0.65%
$ 527,455 $ 49,292
Jul 4, 9 PM $ 0.000164
+0.28%
$ 530,919 $ 49,295
Jul 4, 8 PM $ 0.000164
-0.28%
$ 529,432 $ 49,746
Jul 4, 7 PM $ 0.000164
+0.68%
$ 530,933 $ 51,288
Jul 4, 6 PM $ 0.000163
-0.79%
$ 527,336 $ 50,857
Jul 4, 5 PM $ 0.000164
+2.59%
$ 531,517 $ 50,667
Jul 4, 4 PM $ 0.000165
+2.12%
$ 532,683 $ 24,266
Jul 4, 3 PM $ 0.000161
+1.23%
$ 521,619 $ 43,247
Jul 4, 2 PM $ 0.000159
+0.37%
$ 515,113 $ 42,737
Jul 4, 1 PM $ 0.000159
-0.43%
$ 513,206 $ 43,687
Jul 4, 12 PM $ 0.000159
+0.86%
$ 515,414 $ 43,694
Jul 4, 11 AM $ 0.000158
-0.19%
$ 511,010 $ 48,609
Jul 4, 10 AM $ 0.000158
+0.19%
$ 511,993 $ 48,494
Jul 4, 9 AM $ 0.000158
-0.35%
$ 511,039 $ 49,759
Jul 4, 8 AM $ 0.000159
-0.09%
$ 512,838 $ 49,767
Jul 4, 7 AM $ 0.000159
+0.35%
$ 513,161 $ 53,918
Jul 4, 6 AM $ 0.000158
-0.89%
$ 511,365 $ 58,283
Jul 4, 5 AM $ 0.000159
+0.56%
$ 513,581 $ 56,055
Jul 4, 4 AM $ 0.000158
+0.00%
$ 510,717 $ 57,444
Jul 4, 3 AM $ 0.000158
+1.62%
$ 510,720 $ 57,645
Jul 4, 2 AM $ 0.000155
+0.30%
$ 502,564 $ 62,699
Jul 4, 1 AM $ 0.000155
-1.34%
$ 500,879 $ 57,389
Jul 4, 12 AM $ 0.000157
+0.64%
$ 507,528 $ 56,813
Jul 3, 11 PM $ 0.000156
+0.05%
$ 503,919 $ 56,519
Jul 3, 10 PM $ 0.000156
-0.75%
$ 503,919 $ 56,580
Jul 3, 9 PM $ 0.000157
-0.09%
$ 507,809 $ 56,524