4EVERLAND Historical Data

4EVER Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00015
+0.24%
$ 456,470 $ 36,908
May 19, 10 PM $ 0.00015
+0.19%
$ 455,649 $ 36,834
May 19, 9 PM $ 0.000149
-0.07%
$ 454,633 $ 37,399
May 19, 8 PM $ 0.000149
-0.07%
$ 454,970 $ 38,203
May 19, 7 PM $ 0.000149
+0.05%
$ 455,083 $ 38,413
May 19, 6 PM $ 0.000149
+0.09%
$ 455,310 $ 38,504
May 19, 5 PM $ 0.000149
-0.06%
$ 455,158 $ 38,496
May 19, 4 PM $ 0.00015
+0.02%
$ 455,425 $ 39,194
May 19, 3 PM $ 0.00015
-0.06%
$ 455,359 $ 39,373
May 19, 2 PM $ 0.00015
-0.05%
$ 455,627 $ 39,860
May 19, 1 PM $ 0.00015
+0.08%
$ 455,616 $ 40,110
May 19, 12 PM $ 0.000149
+0.02%
$ 455,239 $ 40,204
May 19, 11 AM $ 0.00015
+0.02%
$ 455,633 $ 40,362
May 19, 10 AM $ 0.00015
-0.10%
$ 455,703 $ 40,387
May 19, 9 AM $ 0.00015
+0.25%
$ 456,651 $ 40,407
May 19, 8 AM $ 0.00015
-0.09%
$ 455,519 $ 40,260
May 19, 7 AM $ 0.00015
+0.00%
$ 455,948 $ 40,070
May 19, 6 AM $ 0.00015
-0.10%
$ 455,967 $ 39,714
May 19, 5 AM $ 0.00015
-0.04%
$ 456,249 $ 40,285
May 19, 4 AM $ 0.00015
-0.15%
$ 456,343 $ 40,506
May 19, 3 AM $ 0.00015
+0.00%
$ 457,043 $ 40,515
May 19, 2 AM $ 0.00015
-0.15%
$ 456,633 $ 40,436
May 19, 1 AM $ 0.00015
-0.05%
$ 457,320 $ 40,539
May 19, 12 AM $ 0.00015
-0.14%
$ 457,102 $ 40,593
May 18, 11 PM $ 0.00015
+0.06%
$ 458,116 $ 39,656
May 18, 10 PM $ 0.00015
+0.23%
$ 458,299 $ 39,054
May 18, 9 PM $ 0.00015
-0.15%
$ 457,310 $ 39,215
May 18, 8 PM $ 0.00015
-0.12%
$ 458,206 $ 38,734
May 18, 7 PM $ 0.000151
-0.12%
$ 458,734 $ 38,557
May 18, 6 PM $ 0.000151
-0.08%
$ 459,246 $ 38,618
May 18, 5 PM $ 0.000151
-0.37%
$ 459,602 $ 38,603
May 18, 4 PM $ 0.000152
+0.17%
$ 461,564 $ 38,880
May 18, 3 PM $ 0.000151
-0.29%
$ 460,588 $ 38,787
May 18, 2 PM $ 0.000152
-0.06%
$ 461,842 $ 38,446
May 18, 1 PM $ 0.000152
-0.03%
$ 462,648 $ 38,213
May 18, 12 PM $ 0.000152
-0.17%
$ 462,487 $ 38,430
May 18, 11 AM $ 0.000152
-0.07%
$ 462,949 $ 38,188
May 18, 10 AM $ 0.000152
+0.04%
$ 463,471 $ 38,057
May 18, 9 AM $ 0.000152
+0.04%
$ 463,267 $ 37,838
May 18, 8 AM $ 0.000152
-0.24%
$ 462,636 $ 37,855
May 18, 7 AM $ 0.000152
-0.08%
$ 463,349 $ 38,342
May 18, 6 AM $ 0.000152
-0.12%
$ 463,429 $ 40,524
May 18, 5 AM $ 0.000152
-0.01%
$ 464,003 $ 40,235
May 18, 4 AM $ 0.000152
+0.03%
$ 464,068 $ 40,098
May 18, 3 AM $ 0.000152
+0.21%
$ 463,535 $ 40,431
May 18, 2 AM $ 0.000152
+0.13%
$ 463,247 $ 40,721
May 18, 1 AM $ 0.000152
-0.01%
$ 462,589 $ 40,959
May 18, 12 AM $ 0.000152
+0.03%
$ 462,528 $ 41,220
May 17, 11 PM $ 0.000152
+0.08%
$ 462,316 $ 41,576
May 17, 10 PM $ 0.000152
-0.40%
$ 461,863 $ 41,900