4EVERLAND Historical Data

4EVER Page 20
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.000141
+0.00%
$ 455,796 $ 754,647
1:06 AM $ 0.000141
-0.10%
$ 455,796 $ 753,288
1:05 AM $ 0.000141
+0.00%
$ 455,796 $ 747,950
1:04 AM $ 0.000141
+0.00%
$ 457,323 $ 747,950
1:03 AM $ 0.000142
+0.00%
$ 457,323 $ 747,669
1:02 AM $ 0.000142
+0.00%
$ 457,323 $ 748,147
1:01 AM $ 0.000142
-0.13%
$ 457,323 $ 752,544
1:00 AM $ 0.000142
+0.00%
$ 457,323 $ 752,544
12:59 AM $ 0.000142
+0.00%
$ 459,023 $ 757,655
12:58 AM $ 0.000142
+0.00%
$ 459,023 $ 776,042
12:57 AM $ 0.000142
-0.07%
$ 459,023 $ 776,042
12:56 AM $ 0.000142
+0.00%
$ 459,023 $ 776,165
12:55 AM $ 0.000142
+0.09%
$ 459,023 $ 776,295
12:54 AM $ 0.000142
+0.00%
$ 458,249 $ 776,289
12:53 AM $ 0.000142
+0.00%
$ 458,249 $ 776,181
12:52 AM $ 0.000142
+0.00%
$ 458,249 $ 776,648
12:51 AM $ 0.000142
+0.00%
$ 458,249 $ 780,231
12:50 AM $ 0.000142
+0.14%
$ 458,249 $ 780,231
12:49 AM $ 0.000142
+0.00%
$ 458,068 $ 781,609
12:48 AM $ 0.000142
+0.00%
$ 458,068 $ 781,609
12:47 AM $ 0.000142
-0.11%
$ 458,068 $ 781,190
12:46 AM $ 0.000142
+0.00%
$ 458,068 $ 778,957
12:45 AM $ 0.000142
+0.00%
$ 458,068 $ 779,171
12:44 AM $ 0.000142
+0.00%
$ 458,058 $ 779,171
12:43 AM $ 0.000142
+0.00%
$ 458,058 $ 779,178
12:42 AM $ 0.000142
+0.00%
$ 458,058 $ 779,175
12:41 AM $ 0.000142
-0.07%
$ 458,058 $ 779,332
12:40 AM $ 0.000142
+0.00%
$ 458,058 $ 780,325
12:39 AM $ 0.000142
+0.00%
$ 458,375 $ 780,480
12:38 AM $ 0.000141
-0.13%
$ 458,375 $ 780,842
12:37 AM $ 0.000142
-0.07%
$ 458,375 $ 780,842
12:36 AM $ 0.000142
+0.00%
$ 458,375 $ 781,010
12:35 AM $ 0.000142
-0.07%
$ 458,375 $ 781,093
12:34 AM $ 0.000142
+0.00%
$ 458,366 $ 783,839
12:33 AM $ 0.000142
-0.07%
$ 458,366 $ 783,839
12:32 AM $ 0.000142
+0.00%
$ 458,366 $ 784,689
12:31 AM $ 0.000142
-0.07%
$ 458,366 $ 786,516
12:30 AM $ 0.000142
+0.00%
$ 458,366 $ 786,590
12:29 AM $ 0.000142
+0.00%
$ 459,026 $ 786,590
12:28 AM $ 0.000142
+0.00%
$ 459,026 $ 786,493
12:27 AM $ 0.000142
+0.07%
$ 459,026 $ 786,519
12:26 AM $ 0.000142
+0.00%
$ 459,026 $ 786,519
12:25 AM $ 0.000142
+0.00%
$ 459,026 $ 786,621
12:24 AM $ 0.000142
+0.00%
$ 458,383 $ 786,625
12:23 AM $ 0.000142
+0.00%
$ 458,383 $ 786,606
12:22 AM $ 0.000142
+0.04%
$ 458,383 $ 786,606
12:21 AM $ 0.000142
+0.00%
$ 458,383 $ 786,595
12:20 AM $ 0.000142
-0.07%
$ 458,383 $ 786,718
12:19 AM $ 0.000142
+0.00%
$ 458,700 $ 786,847
12:18 AM $ 0.000142
+0.07%
$ 458,700 $ 787,029