4EVERLAND Historical Data

4EVER Page 20
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000158
+0.02%
$ 481,837 $ 20,823
9:28 PM $ 0.000158
+0.02%
$ 481,837 $ 20,808
9:27 PM $ 0.000158
+0.00%
$ 481,837 $ 20,808
9:26 PM $ 0.000158
+0.00%
$ 481,837 $ 20,808
9:25 PM $ 0.000158
+0.02%
$ 481,837 $ 20,795
9:24 PM $ 0.000158
-0.02%
$ 481,674 $ 20,765
9:23 PM $ 0.000158
-0.02%
$ 481,674 $ 20,765
9:22 PM $ 0.000158
+0.00%
$ 481,674 $ 20,760
9:21 PM $ 0.000158
-0.02%
$ 481,674 $ 20,752
9:20 PM $ 0.000158
-0.07%
$ 481,674 $ 20,746
9:19 PM $ 0.000158
+0.03%
$ 482,263 $ 20,751
9:18 PM $ 0.000158
+0.02%
$ 482,263 $ 20,746
9:17 PM $ 0.000158
-0.02%
$ 482,263 $ 20,733
9:16 PM $ 0.000158
-0.02%
$ 482,263 $ 20,728
9:15 PM $ 0.000158
+0.00%
$ 482,263 $ 20,736
9:14 PM $ 0.000158
+0.00%
$ 481,984 $ 20,736
9:13 PM $ 0.000158
+0.00%
$ 481,984 $ 20,725
9:12 PM $ 0.000158
+0.00%
$ 481,984 $ 20,721
9:11 PM $ 0.000158
+0.00%
$ 481,984 $ 20,713
9:10 PM $ 0.000158
-0.02%
$ 481,984 $ 20,695
9:09 PM $ 0.000158
+0.00%
$ 482,100 $ 20,695
9:08 PM $ 0.000158
+0.00%
$ 482,100 $ 20,690
9:07 PM $ 0.000158
-0.02%
$ 482,100 $ 20,684
9:06 PM $ 0.000158
+0.00%
$ 482,100 $ 20,684
9:05 PM $ 0.000158
+0.00%
$ 482,100 $ 20,679
9:04 PM $ 0.000158
+0.02%
$ 482,026 $ 20,699
9:03 PM $ 0.000158
+0.00%
$ 482,026 $ 20,684
9:02 PM $ 0.000158
+0.00%
$ 482,026 $ 20,678
9:01 PM $ 0.000158
+0.00%
$ 482,026 $ 20,678
9:00 PM $ 0.000158
+0.02%
$ 482,026 $ 20,678
8:59 PM $ 0.000158
+0.00%
$ 481,981 $ 20,651
8:58 PM $ 0.000158
+0.02%
$ 481,981 $ 20,647
8:57 PM $ 0.000158
+0.02%
$ 481,981 $ 20,631
8:56 PM $ 0.000158
+0.00%
$ 481,981 $ 20,631
8:55 PM $ 0.000158
-0.02%
$ 481,981 $ 20,631
8:54 PM $ 0.000158
+0.00%
$ 482,017 $ 20,607
8:53 PM $ 0.000158
+0.00%
$ 482,017 $ 20,607
8:52 PM $ 0.000158
+0.00%
$ 482,017 $ 20,599
8:51 PM $ 0.000158
+0.00%
$ 482,017 $ 20,599
8:50 PM $ 0.000158
+0.00%
$ 482,017 $ 20,586
8:49 PM $ 0.000158
+0.00%
$ 481,938 $ 20,601
8:48 PM $ 0.000158
+0.00%
$ 481,938 $ 20,595
8:47 PM $ 0.000158
+0.00%
$ 481,938 $ 20,595
8:46 PM $ 0.000158
+0.00%
$ 481,938 $ 20,595
8:45 PM $ 0.000158
-0.02%
$ 481,938 $ 20,590
8:44 PM $ 0.000158
+0.00%
$ 482,095 $ 20,573
8:43 PM $ 0.000158
+0.00%
$ 482,095 $ 20,563
8:42 PM $ 0.000158
-0.02%
$ 482,095 $ 20,563
8:41 PM $ 0.000158
-0.02%
$ 482,095 $ 20,546
8:40 PM $ 0.000158
+0.02%
$ 482,095 $ 20,546