4EVERLAND Historical Data

4EVER Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000152
+0.08%
$ 462,316 $ 41,576
May 17, 10 PM $ 0.000152
-0.40%
$ 461,863 $ 41,900
May 17, 9 PM $ 0.000152
-0.16%
$ 463,715 $ 41,374
May 17, 8 PM $ 0.000152
+0.01%
$ 464,467 $ 41,510
May 17, 7 PM $ 0.000152
-0.39%
$ 464,148 $ 41,764
May 17, 6 PM $ 0.000153
+0.05%
$ 465,945 $ 41,959
May 17, 5 PM $ 0.000153
+0.26%
$ 465,711 $ 41,937
May 17, 4 PM $ 0.000153
-0.05%
$ 465,810 $ 41,072
May 17, 3 PM $ 0.000153
-0.12%
$ 466,247 $ 41,134
May 17, 2 PM $ 0.000153
+0.07%
$ 466,817 $ 41,495
May 17, 1 PM $ 0.000153
-0.07%
$ 465,924 $ 41,501
May 17, 12 PM $ 0.000153
-0.12%
$ 466,362 $ 41,055
May 17, 11 AM $ 0.000153
-0.06%
$ 466,836 $ 41,125
May 17, 10 AM $ 0.000153
-0.02%
$ 467,137 $ 41,067
May 17, 9 AM $ 0.000153
-0.05%
$ 467,224 $ 41,185
May 17, 8 AM $ 0.000153
+0.03%
$ 467,326 $ 41,162
May 17, 7 AM $ 0.000153
-0.39%
$ 467,424 $ 40,951
May 17, 6 AM $ 0.000154
-0.14%
$ 469,236 $ 38,760
May 17, 5 AM $ 0.000154
-0.02%
$ 469,887 $ 39,195
May 17, 4 AM $ 0.000154
-0.12%
$ 470,084 $ 38,987
May 17, 3 AM $ 0.000155
+0.08%
$ 470,769 $ 38,704
May 17, 2 AM $ 0.000155
-0.21%
$ 470,617 $ 38,433
May 17, 1 AM $ 0.000155
+0.08%
$ 471,586 $ 38,684
May 17, 12 AM $ 0.000155
-0.04%
$ 471,542 $ 38,289
May 16, 11 PM $ 0.000155
-0.18%
$ 471,498 $ 38,149
May 16, 10 PM $ 0.000155
+0.10%
$ 472,697 $ 38,049
May 16, 9 PM $ 0.000155
-0.06%
$ 472,071 $ 37,796
May 16, 8 PM $ 0.000155
+0.06%
$ 472,288 $ 37,443
May 16, 7 PM $ 0.000155
+0.03%
$ 471,891 $ 37,213
May 16, 6 PM $ 0.000155
+0.07%
$ 471,635 $ 37,367
May 16, 5 PM $ 0.000155
+0.14%
$ 471,319 $ 37,399
May 16, 4 PM $ 0.000154
-0.15%
$ 469,691 $ 37,400
May 16, 3 PM $ 0.000154
+0.06%
$ 470,218 $ 37,464
May 16, 2 PM $ 0.000154
-0.08%
$ 469,919 $ 37,107
May 16, 1 PM $ 0.000154
-0.10%
$ 469,843 $ 37,237
May 16, 12 PM $ 0.000154
-0.18%
$ 470,245 $ 37,419
May 16, 11 AM $ 0.000155
+0.11%
$ 470,719 $ 37,403
May 16, 10 AM $ 0.000154
-0.20%
$ 470,426 $ 38,459
May 16, 9 AM $ 0.000155
+0.03%
$ 471,183 $ 38,480
May 16, 8 AM $ 0.000155
-0.06%
$ 471,242 $ 38,425
May 16, 7 AM $ 0.000155
+0.03%
$ 471,500 $ 38,610
May 16, 6 AM $ 0.000155
-0.05%
$ 471,303 $ 38,497
May 16, 5 AM $ 0.000155
+0.29%
$ 471,550 $ 37,531
May 16, 4 AM $ 0.000154
-0.01%
$ 470,277 $ 37,343
May 16, 3 AM $ 0.000154
+0.18%
$ 470,319 $ 37,329
May 16, 2 AM $ 0.000154
+0.35%
$ 469,586 $ 37,610
May 16, 1 AM $ 0.000154
+0.03%
$ 467,937 $ 37,385
May 16, 12 AM $ 0.000154
+0.08%
$ 467,774 $ 38,559
May 15, 11 PM $ 0.000153
+0.05%
$ 467,378 $ 38,493
May 15, 10 PM $ 0.000153
+0.10%
$ 467,139 $ 38,429