4EVERLAND Historical Data

4EVER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.000157
+3.28%
$ 508,813 $ 58,335
Jul 3, 7 PM $ 0.000152
-0.05%
$ 492,428 $ 57,088
Jul 3, 6 PM $ 0.000152
-0.01%
$ 492,652 $ 59,558
Jul 3, 5 PM $ 0.000152
+0.17%
$ 492,686 $ 67,510
Jul 3, 4 PM $ 0.000152
+0.87%
$ 492,279 $ 77,372
Jul 3, 3 PM $ 0.000151
-0.94%
$ 488,044 $ 77,550
Jul 3, 2 PM $ 0.000152
+0.02%
$ 492,652 $ 84,440
Jul 3, 1 PM $ 0.000152
+0.69%
$ 492,560 $ 107,063
Jul 3, 12 PM $ 0.000151
-0.42%
$ 489,165 $ 135,718
Jul 3, 11 AM $ 0.000152
+0.44%
$ 491,219 $ 140,302
Jul 3, 10 AM $ 0.000151
+1.13%
$ 489,059 $ 143,080
Jul 3, 9 AM $ 0.00015
+0.63%
$ 483,574 $ 144,925
Jul 3, 8 AM $ 0.000149
-0.77%
$ 480,535 $ 163,165
Jul 3, 7 AM $ 0.00015
-0.05%
$ 484,287 $ 159,420
Jul 3, 6 AM $ 0.00015
+0.21%
$ 484,546 $ 155,401
Jul 3, 5 AM $ 0.00015
+1.16%
$ 483,536 $ 149,502
Jul 3, 4 AM $ 0.000148
+0.14%
$ 477,988 $ 147,651
Jul 3, 3 AM $ 0.000147
+0.68%
$ 475,134 $ 148,991
Jul 3, 2 AM $ 0.000146
-1.83%
$ 471,941 $ 151,693
Jul 3, 1 AM $ 0.000149
+1.45%
$ 480,734 $ 151,796
Jul 3, 12 AM $ 0.000147
-1.16%
$ 473,844 $ 153,216
Jul 2, 11 PM $ 0.000148
+0.22%
$ 479,386 $ 155,282
Jul 2, 10 PM $ 0.000148
-0.28%
$ 478,330 $ 158,025
Jul 2, 9 PM $ 0.000148
-0.09%
$ 479,656 $ 167,866
Jul 2, 8 PM $ 0.000149
+0.57%
$ 480,245 $ 179,542
Jul 2, 7 PM $ 0.000148
-0.86%
$ 477,526 $ 179,335
Jul 2, 6 PM $ 0.000149
-6.03%
$ 481,646 $ 178,205
Jul 2, 5 PM $ 0.000168
+7.72%
$ 544,326 $ 171,340
Jul 2, 4 PM $ 0.000156
+2.90%
$ 505,304 $ 163,787
Jul 2, 3 PM $ 0.000152
-0.12%
$ 490,518 $ 166,228
Jul 2, 2 PM $ 0.000152
-1.24%
$ 491,126 $ 171,353
Jul 2, 1 PM $ 0.000154
+1.40%
$ 497,272 $ 166,525
Jul 2, 12 PM $ 0.000152
+1.38%
$ 490,387 $ 153,057
Jul 2, 11 AM $ 0.00015
+0.25%
$ 483,721 $ 144,455
Jul 2, 10 AM $ 0.000149
+0.21%
$ 482,751 $ 141,785
Jul 2, 9 AM $ 0.000149
+3.77%
$ 482,693 $ 139,244
Jul 2, 8 AM $ 0.000144
+1.85%
$ 465,141 $ 127,460
Jul 2, 7 AM $ 0.000141
-0.79%
$ 456,694 $ 134,267
Jul 2, 6 AM $ 0.000142
-1.13%
$ 460,348 $ 134,387
Jul 2, 5 AM $ 0.000144
-1.40%
$ 465,614 $ 135,415
Jul 2, 4 AM $ 0.000146
-1.19%
$ 472,232 $ 135,355
Jul 2, 3 AM $ 0.000148
+2.89%
$ 477,372 $ 136,169
Jul 2, 2 AM $ 0.000144
+1.44%
$ 463,960 $ 133,965
Jul 2, 1 AM $ 0.000141
+2.27%
$ 457,393 $ 138,299
Jul 2, 12 AM $ 0.000138
-1.75%
$ 447,221 $ 155,277
Jul 1, 11 PM $ 0.000141
-1.92%
$ 455,429 $ 153,752
Jul 1, 10 PM $ 0.000144
-1.75%
$ 464,359 $ 150,954
Jul 1, 9 PM $ 0.000146
+3.47%
$ 472,645 $ 141,960
Jul 1, 8 PM $ 0.000141
+0.49%
$ 456,809 $ 129,139
Jul 1, 7 PM $ 0.000141
-0.74%
$ 454,591 $ 128,681