Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 PM $0.000141
+0.35%
$455,409 $77,749
Aug 18, 5 PM $0.00014
-0.60%
$453,811 $78,169
Aug 18, 4 PM $0.000141
-0.17%
$456,535 $78,232
Aug 18, 3 PM $0.000141
+0.60%
$457,293 $78,975
Aug 18, 2 PM $0.000141
+2.48%
$454,564 $78,557
Aug 18, 1 PM $0.000137
-0.11%
$443,565 $77,422
Aug 18, 12 PM $0.000137
-0.56%
$444,040 $56,222
Aug 18, 11 AM $0.000138
+0.67%
$446,522 $55,885
Aug 18, 10 AM $0.000137
+0.13%
$443,571 $54,857
Aug 18, 9 AM $0.000137
-0.47%
$442,995 $57,109
Aug 18, 8 AM $0.000138
+0.47%
$445,105 $57,586
Aug 18, 7 AM $0.000137
-0.52%
$443,021 $57,042
Aug 18, 6 AM $0.000138
+0.29%
$445,355 $57,904
Aug 18, 5 AM $0.000137
+0.04%
$444,073 $58,481
Aug 18, 4 AM $0.000137
+0.21%
$443,897 $58,536
Aug 18, 3 AM $0.000137
+0.48%
$442,945 $59,588
Aug 18, 2 AM $0.000136
-0.44%
$440,821 $59,908
Aug 18, 1 AM $0.000137
-0.96%
$442,739 $60,205
Aug 18, 12 AM $0.000138
-0.85%
$447,041 $60,502
Aug 17, 11 PM $0.000139
+1.23%
$450,884 $60,410
Aug 17, 10 PM $0.000138
-0.44%
$445,387 $61,349
Aug 17, 9 PM $0.000138
-0.07%
$447,371 $62,626
Aug 17, 8 PM $0.000138
+0.53%
$447,689 $63,091
Aug 17, 7 PM $0.000138
-0.55%
$445,343 $63,770
Aug 17, 6 PM $0.000139
+0.32%
$447,785 $63,504
Aug 17, 5 PM $0.000138
+1.08%
$446,370 $63,916
Aug 17, 4 PM $0.000137
-0.41%
$441,618 $64,407
Aug 17, 3 PM $0.000137
+1.74%
$443,444 $64,494
Aug 17, 2 PM $0.000135
+0.77%
$435,721 $64,416
Aug 17, 1 PM $0.000134
+0.43%
$432,411 $63,585
Aug 17, 12 PM $0.000133
-0.24%
$430,554 $63,857
Aug 17, 11 AM $0.000134
-0.14%
$431,589 $63,932
Aug 17, 10 AM $0.000134
+1.56%
$432,206 $63,971
Aug 17, 9 AM $0.000132
-0.45%
$425,571 $60,465
Aug 17, 8 AM $0.000132
-0.74%
$427,496 $60,420
Aug 17, 7 AM $0.000133
-0.46%
$430,679 $60,188
Aug 17, 6 AM $0.000134
+0.62%
$432,651 $60,332
Aug 17, 5 AM $0.000133
-0.10%
$430,000 $59,931
Aug 17, 4 AM $0.000133
+0.49%
$430,444 $60,386
Aug 17, 3 AM $0.000133
-0.06%
$428,345 $61,749
Aug 17, 2 AM $0.000133
+1.58%
$428,598 $62,291
Aug 17, 1 AM $0.000131
+1.08%
$421,948 $61,756
Aug 17, 12 AM $0.000129
+0.04%
$417,422 $61,734
Aug 16, 11 PM $0.000129
+0.03%
$417,264 $62,464
Aug 16, 10 PM $0.000129
-0.36%
$417,152 $62,092
Aug 16, 9 PM $0.00013
-0.49%
$418,648 $60,887
Aug 16, 8 PM $0.00013
-0.21%
$420,732 $59,963
Aug 16, 7 PM $0.00013
-0.16%
$421,608 $59,248
Aug 16, 6 PM $0.000131
-0.08%
$422,304 $59,011
Aug 16, 5 PM $0.000131
-0.50%
$422,630 $58,316