4EVERLAND Historical Data

4EVER Page 21
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.000158
-0.02%
$ 481,702 $ 21,092
10:23 PM $ 0.000158
+0.00%
$ 481,702 $ 21,086
10:22 PM $ 0.000158
+0.00%
$ 481,702 $ 21,073
10:21 PM $ 0.000158
+0.00%
$ 481,702 $ 21,073
10:20 PM $ 0.000158
+0.00%
$ 481,702 $ 21,067
10:19 PM $ 0.000158
+0.00%
$ 481,692 $ 21,072
10:18 PM $ 0.000158
+0.00%
$ 481,692 $ 21,066
10:17 PM $ 0.000158
+0.00%
$ 481,692 $ 21,066
10:16 PM $ 0.000158
+0.00%
$ 481,692 $ 21,057
10:15 PM $ 0.000158
-0.02%
$ 481,692 $ 21,046
10:14 PM $ 0.000158
-0.02%
$ 481,806 $ 21,041
10:13 PM $ 0.000158
+0.00%
$ 481,806 $ 21,034
10:12 PM $ 0.000158
+0.02%
$ 481,806 $ 21,034
10:11 PM $ 0.000158
+0.00%
$ 481,806 $ 21,029
10:10 PM $ 0.000158
-0.02%
$ 481,806 $ 21,023
10:09 PM $ 0.000158
+0.04%
$ 482,255 $ 21,023
10:08 PM $ 0.000158
-0.04%
$ 482,255 $ 21,023
10:07 PM $ 0.000158
+0.00%
$ 482,255 $ 21,018
10:06 PM $ 0.000158
+0.00%
$ 482,255 $ 21,013
10:05 PM $ 0.000158
+0.00%
$ 482,255 $ 21,004
10:04 PM $ 0.000158
+0.00%
$ 481,919 $ 21,011
10:03 PM $ 0.000158
+0.00%
$ 481,919 $ 21,005
10:02 PM $ 0.000158
+0.00%
$ 481,919 $ 21,005
10:01 PM $ 0.000158
-0.02%
$ 481,919 $ 20,990
10:00 PM $ 0.000158
+0.00%
$ 481,919 $ 20,991
9:59 PM $ 0.000158
+0.00%
$ 482,140 $ 20,989
9:58 PM $ 0.000158
+0.00%
$ 482,140 $ 20,979
9:57 PM $ 0.000158
+0.00%
$ 482,140 $ 20,974
9:56 PM $ 0.000158
+0.00%
$ 482,140 $ 20,969
9:55 PM $ 0.000158
+0.05%
$ 482,140 $ 20,964
9:54 PM $ 0.000158
+0.00%
$ 481,909 $ 20,964
9:53 PM $ 0.000158
+0.00%
$ 481,909 $ 20,956
9:52 PM $ 0.000158
+0.00%
$ 481,909 $ 20,948
9:51 PM $ 0.000158
+0.00%
$ 481,909 $ 20,938
9:50 PM $ 0.000158
+0.00%
$ 481,909 $ 20,933
9:49 PM $ 0.000158
+0.00%
$ 481,794 $ 20,924
9:48 PM $ 0.000158
+0.00%
$ 481,794 $ 20,919
9:47 PM $ 0.000158
+0.00%
$ 481,794 $ 20,919
9:46 PM $ 0.000158
+0.00%
$ 481,794 $ 20,914
9:45 PM $ 0.000158
+0.00%
$ 481,794 $ 20,906
9:44 PM $ 0.000158
+0.00%
$ 482,270 $ 20,903
9:43 PM $ 0.000158
+0.00%
$ 482,270 $ 20,903
9:42 PM $ 0.000158
+0.00%
$ 482,270 $ 20,895
9:41 PM $ 0.000158
+0.00%
$ 482,270 $ 20,887
9:40 PM $ 0.000158
+0.05%
$ 482,270 $ 20,883
9:39 PM $ 0.000158
+0.00%
$ 482,038 $ 20,883
9:38 PM $ 0.000158
+0.02%
$ 482,038 $ 20,876
9:37 PM $ 0.000158
-0.02%
$ 482,038 $ 20,872
9:36 PM $ 0.000158
+0.00%
$ 482,038 $ 20,872
9:35 PM $ 0.000158
+0.00%
$ 482,038 $ 20,864