4EVERLAND Historical Data

4EVER Page 21
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.000137
-0.01%
$ 442,509 $ 749,675
1:49 AM $ 0.000138
-1.92%
$ 446,726 $ 749,675
1:48 AM $ 0.000141
+0.00%
$ 446,726 $ 742,995
1:47 AM $ 0.000141
+0.07%
$ 446,726 $ 743,002
1:46 AM $ 0.000141
-0.07%
$ 446,726 $ 743,270
1:45 AM $ 0.000141
+0.07%
$ 446,726 $ 743,270
1:44 AM $ 0.000141
+0.00%
$ 455,807 $ 743,333
1:43 AM $ 0.000141
-0.05%
$ 455,807 $ 743,478
1:42 AM $ 0.000141
+0.12%
$ 455,807 $ 743,616
1:41 AM $ 0.000141
-0.16%
$ 455,807 $ 740,996
1:40 AM $ 0.000141
-0.77%
$ 455,807 $ 737,191
1:39 AM $ 0.000142
-0.06%
$ 459,968 $ 737,191
1:38 AM $ 0.000142
+0.00%
$ 459,968 $ 736,919
1:37 AM $ 0.000142
+0.00%
$ 459,968 $ 737,061
1:36 AM $ 0.000142
+0.00%
$ 459,968 $ 736,986
1:35 AM $ 0.000142
+0.07%
$ 459,968 $ 736,986
1:34 AM $ 0.000142
+0.00%
$ 459,676 $ 737,156
1:33 AM $ 0.000142
+0.00%
$ 459,676 $ 737,387
1:32 AM $ 0.000142
+0.00%
$ 459,676 $ 740,660
1:31 AM $ 0.000142
+0.07%
$ 459,676 $ 742,555
1:30 AM $ 0.000142
-0.09%
$ 459,676 $ 742,555
1:29 AM $ 0.000142
+0.00%
$ 459,462 $ 742,769
1:28 AM $ 0.000142
+0.06%
$ 459,462 $ 740,950
1:27 AM $ 0.000142
+0.40%
$ 459,462 $ 741,274
1:26 AM $ 0.000142
+0.00%
$ 459,462 $ 750,601
1:25 AM $ 0.000142
+0.00%
$ 459,462 $ 750,601
1:24 AM $ 0.000142
+0.01%
$ 457,480 $ 752,248
1:23 AM $ 0.000142
+0.00%
$ 457,480 $ 756,021
1:22 AM $ 0.000141
+0.00%
$ 457,480 $ 761,012
1:21 AM $ 0.000141
+0.00%
$ 457,480 $ 761,012
1:20 AM $ 0.000141
-0.04%
$ 457,480 $ 761,148
1:19 AM $ 0.000141
+0.00%
$ 457,278 $ 759,809
1:18 AM $ 0.000142
+0.15%
$ 457,278 $ 757,418
1:17 AM $ 0.000141
+0.07%
$ 457,278 $ 757,418
1:16 AM $ 0.000141
+0.00%
$ 457,278 $ 757,429
1:15 AM $ 0.000141
+0.06%
$ 457,278 $ 757,720
1:14 AM $ 0.000141
+0.00%
$ 456,156 $ 756,983
1:13 AM $ 0.000141
+0.00%
$ 456,156 $ 756,983
1:12 AM $ 0.000141
+0.00%
$ 456,156 $ 757,050
1:11 AM $ 0.000141
+0.00%
$ 456,156 $ 757,218
1:10 AM $ 0.000141
+0.00%
$ 456,156 $ 757,651
1:09 AM $ 0.000141
+0.07%
$ 455,796 $ 757,651
1:08 AM $ 0.000141
+0.02%
$ 455,796 $ 756,958
1:07 AM $ 0.000141
+0.00%
$ 455,796 $ 754,647
1:06 AM $ 0.000141
-0.10%
$ 455,796 $ 753,288
1:05 AM $ 0.000141
+0.00%
$ 455,796 $ 747,950
1:04 AM $ 0.000141
+0.00%
$ 457,323 $ 747,950
1:03 AM $ 0.000142
+0.00%
$ 457,323 $ 747,669
1:02 AM $ 0.000142
+0.00%
$ 457,323 $ 748,147
1:01 AM $ 0.000142
-0.13%
$ 457,323 $ 752,544