4EVERLAND Historical Data

4EVER Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000153
+0.10%
$ 467,139 $ 38,429
May 15, 9 PM $ 0.000153
-0.03%
$ 466,506 $ 39,006
May 15, 8 PM $ 0.000153
+0.20%
$ 466,657 $ 39,062
May 15, 7 PM $ 0.000153
-0.05%
$ 465,889 $ 39,161
May 15, 6 PM $ 0.000153
-0.10%
$ 465,772 $ 38,678
May 15, 5 PM $ 0.000153
-0.42%
$ 466,073 $ 38,693
May 15, 4 PM $ 0.000154
-0.11%
$ 468,001 $ 38,709
May 15, 3 PM $ 0.000154
-0.08%
$ 467,858 $ 38,625
May 15, 2 PM $ 0.000154
-0.06%
$ 468,688 $ 39,022
May 15, 1 PM $ 0.000154
-0.18%
$ 468,990 $ 38,933
May 15, 12 PM $ 0.000154
-0.16%
$ 469,356 $ 38,784
May 15, 11 AM $ 0.000154
+0.48%
$ 470,098 $ 38,691
May 15, 10 AM $ 0.000154
+0.08%
$ 467,904 $ 37,622
May 15, 9 AM $ 0.000154
+0.15%
$ 467,669 $ 37,589
May 15, 8 AM $ 0.000153
+0.36%
$ 466,979 $ 37,546
May 15, 7 AM $ 0.000153
-0.04%
$ 465,300 $ 37,395
May 15, 6 AM $ 0.000153
+0.10%
$ 465,431 $ 37,673
May 15, 5 AM $ 0.000153
+0.03%
$ 464,958 $ 39,196
May 15, 4 AM $ 0.000153
-0.05%
$ 464,805 $ 39,220
May 15, 3 AM $ 0.000152
-0.09%
$ 464,430 $ 39,189
May 15, 2 AM $ 0.000153
+0.11%
$ 464,862 $ 38,837
May 15, 1 AM $ 0.000152
+0.41%
$ 464,259 $ 38,722
May 15, 12 AM $ 0.000152
+0.07%
$ 462,389 $ 37,532
May 14, 11 PM $ 0.000152
-0.31%
$ 462,012 $ 37,454
May 14, 10 PM $ 0.000152
+0.06%
$ 463,705 $ 37,315
May 14, 9 PM $ 0.000152
+0.06%
$ 464,029 $ 36,782
May 14, 8 PM $ 0.000152
+0.12%
$ 463,750 $ 36,731
May 14, 7 PM $ 0.000152
+0.17%
$ 463,217 $ 36,564
May 14, 6 PM $ 0.000152
+0.20%
$ 462,368 $ 37,217
May 14, 5 PM $ 0.000151
-0.01%
$ 461,434 $ 37,129
May 14, 4 PM $ 0.000152
+0.08%
$ 461,480 $ 37,107
May 14, 3 PM $ 0.000151
-0.43%
$ 460,687 $ 37,083
May 14, 2 PM $ 0.000152
+0.04%
$ 463,197 $ 36,523
May 14, 1 PM $ 0.000152
+0.09%
$ 463,025 $ 36,510
May 14, 12 PM $ 0.000152
+0.11%
$ 462,598 $ 36,702
May 14, 11 AM $ 0.000152
+0.00%
$ 462,091 $ 36,717
May 14, 10 AM $ 0.000152
-0.31%
$ 462,095 $ 37,356
May 14, 9 AM $ 0.000152
-0.07%
$ 463,685 $ 37,389
May 14, 8 AM $ 0.000152
-0.11%
$ 463,996 $ 37,409
May 14, 7 AM $ 0.000153
-0.23%
$ 464,581 $ 36,958
May 14, 6 AM $ 0.000153
+0.13%
$ 465,651 $ 35,784
May 14, 5 AM $ 0.000153
-0.15%
$ 464,601 $ 33,387
May 14, 4 AM $ 0.000153
+0.17%
$ 464,988 $ 32,549
May 14, 3 AM $ 0.000152
-0.04%
$ 464,310 $ 31,774
May 14, 2 AM $ 0.000153
+0.24%
$ 464,519 $ 30,911
May 14, 1 AM $ 0.000152
+0.00%
$ 463,430 $ 30,067
May 14, 12 AM $ 0.000152
-0.20%
$ 463,432 $ 29,178
May 13, 11 PM $ 0.000152
+0.15%
$ 464,347 $ 28,334
May 13, 10 PM $ 0.000152
+0.01%
$ 463,683 $ 27,474
May 13, 9 PM $ 0.000152
+0.20%
$ 463,549 $ 26,584