4EVERLAND Historical Data

4EVER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.000141
-0.74%
$ 454,591 $ 128,681
Jul 1, 6 PM $ 0.000142
-0.26%
$ 457,469 $ 128,693
Jul 1, 5 PM $ 0.000142
+1.37%
$ 458,684 $ 128,394
Jul 1, 4 PM $ 0.00014
-1.16%
$ 452,498 $ 127,556
Jul 1, 3 PM $ 0.000142
+5.05%
$ 457,815 $ 128,960
Jul 1, 2 PM $ 0.000135
+1.13%
$ 435,799 $ 127,297
Jul 1, 1 PM $ 0.000133
+4.29%
$ 430,915 $ 126,142
Jul 1, 12 PM $ 0.000128
-0.48%
$ 413,680 $ 147,817
Jul 1, 11 AM $ 0.000129
-0.23%
$ 415,671 $ 149,127
Jul 1, 10 AM $ 0.000129
-1.39%
$ 416,628 $ 149,592
Jul 1, 9 AM $ 0.000131
-0.20%
$ 422,500 $ 149,379
Jul 1, 8 AM $ 0.000131
+1.19%
$ 423,334 $ 143,430
Jul 1, 7 AM $ 0.000129
-0.03%
$ 418,352 $ 135,867
Jul 1, 6 AM $ 0.000129
-2.06%
$ 418,461 $ 136,098
Jul 1, 5 AM $ 0.000132
-0.96%
$ 427,277 $ 136,547
Jul 1, 4 AM $ 0.000133
+0.76%
$ 431,419 $ 136,657
Jul 1, 3 AM $ 0.000132
+0.57%
$ 428,183 $ 136,201
Jul 1, 2 AM $ 0.000132
+3.55%
$ 425,771 $ 129,942
Jul 1, 1 AM $ 0.000127
+1.12%
$ 411,172 $ 125,323
Jul 1, 12 AM $ 0.000126
-0.42%
$ 406,636 $ 106,665
Jun 30, 11 PM $ 0.000126
+0.18%
$ 408,358 $ 108,834
Jun 30, 10 PM $ 0.000126
-0.15%
$ 407,615 $ 109,419
Jun 30, 9 PM $ 0.000126
-0.69%
$ 408,242 $ 108,835
Jun 30, 8 PM $ 0.000127
-0.17%
$ 411,072 $ 109,492
Jun 30, 7 PM $ 0.000127
+0.62%
$ 411,775 $ 109,827
Jun 30, 6 PM $ 0.000127
+1.36%
$ 409,251 $ 109,576
Jun 30, 5 PM $ 0.000125
-0.21%
$ 403,756 $ 111,195
Jun 30, 4 PM $ 0.000125
+0.82%
$ 404,603 $ 121,610
Jun 30, 3 PM $ 0.000124
-1.18%
$ 401,316 $ 122,569
Jun 30, 2 PM $ 0.000125
-0.99%
$ 405,201 $ 123,475
Jun 30, 1 PM $ 0.000127
+1.22%
$ 409,259 $ 140,572
Jun 30, 12 PM $ 0.000125
-3.72%
$ 404,318 $ 124,004
Jun 30, 11 AM $ 0.00013
-1.00%
$ 419,924 $ 154,302
Jun 30, 10 AM $ 0.000131
+0.00%
$ 424,165 $ 154,836
Jun 30, 9 AM $ 0.000131
+0.24%
$ 424,154 $ 165,453
Jun 30, 8 AM $ 0.000131
-1.06%
$ 423,127 $ 166,518
Jun 30, 7 AM $ 0.000132
-0.22%
$ 427,681 $ 167,645
Jun 30, 6 AM $ 0.000133
-0.37%
$ 428,643 $ 169,455
Jun 30, 5 AM $ 0.000133
+0.75%
$ 430,240 $ 176,381
Jun 30, 4 AM $ 0.000132
-0.86%
$ 426,523 $ 178,169
Jun 30, 3 AM $ 0.000133
-1.67%
$ 430,233 $ 178,015
Jun 30, 2 AM $ 0.000135
+0.16%
$ 437,427 $ 183,617
Jun 30, 1 AM $ 0.000135
+0.45%
$ 436,712 $ 191,034
Jun 30, 12 AM $ 0.000134
-1.90%
$ 434,761 $ 195,534
Jun 29, 11 PM $ 0.000137
-0.59%
$ 443,172 $ 200,917
Jun 29, 10 PM $ 0.000138
-0.71%
$ 445,813 $ 202,332
Jun 29, 9 PM $ 0.000139
+0.95%
$ 449,016 $ 215,951
Jun 29, 8 PM $ 0.000138
-0.87%
$ 444,772 $ 215,361
Jun 29, 7 PM $ 0.000139
+1.01%
$ 448,682 $ 226,590
Jun 29, 6 PM $ 0.000137
-0.86%
$ 444,185 $ 226,513