4EVERLAND Historical Data

4EVER Page 22
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000136
+0.00%
$ 439,315 $ 722,830
2:42 AM $ 0.000136
-0.13%
$ 439,315 $ 723,426
2:41 AM $ 0.000136
+0.03%
$ 439,315 $ 721,239
2:40 AM $ 0.000136
-0.06%
$ 439,315 $ 721,239
2:39 AM $ 0.000136
+0.00%
$ 439,956 $ 721,187
2:38 AM $ 0.000136
+0.00%
$ 439,956 $ 721,377
2:37 AM $ 0.000136
+0.00%
$ 439,956 $ 721,612
2:36 AM $ 0.000136
+0.00%
$ 439,956 $ 721,612
2:35 AM $ 0.000136
+0.00%
$ 439,956 $ 721,788
2:34 AM $ 0.000136
-0.13%
$ 439,311 $ 722,324
2:33 AM $ 0.000136
+0.07%
$ 439,311 $ 722,324
2:32 AM $ 0.000136
-0.01%
$ 439,311 $ 729,336
2:31 AM $ 0.000136
+0.00%
$ 439,311 $ 732,329
2:30 AM $ 0.000136
+0.00%
$ 439,311 $ 737,835
2:29 AM $ 0.000136
-0.07%
$ 439,322 $ 742,465
2:28 AM $ 0.000136
+0.21%
$ 439,322 $ 742,674
2:27 AM $ 0.000136
+0.00%
$ 439,322 $ 742,674
2:26 AM $ 0.000136
+0.00%
$ 439,322 $ 745,669
2:25 AM $ 0.000136
+0.05%
$ 439,322 $ 745,000
2:24 AM $ 0.000136
-0.11%
$ 438,790 $ 741,079
2:23 AM $ 0.000136
-0.26%
$ 438,790 $ 741,079
2:22 AM $ 0.000136
+0.00%
$ 438,790 $ 742,041
2:21 AM $ 0.000137
-0.21%
$ 438,790 $ 744,050
2:20 AM $ 0.000137
-0.14%
$ 438,790 $ 748,198
2:19 AM $ 0.000137
-0.22%
$ 442,838 $ 748,198
2:18 AM $ 0.000137
+0.00%
$ 442,838 $ 747,978
2:17 AM $ 0.000137
+0.07%
$ 442,838 $ 753,645
2:16 AM $ 0.000137
+0.00%
$ 442,838 $ 754,719
2:15 AM $ 0.000137
+0.00%
$ 442,838 $ 754,719
2:14 AM $ 0.000137
+0.00%
$ 442,866 $ 754,728
2:13 AM $ 0.000137
+0.07%
$ 442,866 $ 754,742
2:12 AM $ 0.000137
+0.00%
$ 442,866 $ 754,861
2:11 AM $ 0.000137
+0.00%
$ 442,866 $ 755,196
2:10 AM $ 0.000137
+0.00%
$ 442,866 $ 755,196
2:09 AM $ 0.000137
+0.00%
$ 442,850 $ 755,349
2:08 AM $ 0.000137
+0.07%
$ 442,850 $ 756,064
2:07 AM $ 0.000137
+0.00%
$ 442,850 $ 756,408
2:06 AM $ 0.000137
-0.07%
$ 442,850 $ 756,408
2:05 AM $ 0.000137
+0.00%
$ 442,850 $ 756,511
2:04 AM $ 0.000137
+0.08%
$ 442,537 $ 761,613
2:03 AM $ 0.000137
+0.00%
$ 442,537 $ 762,985
2:02 AM $ 0.000137
+0.07%
$ 442,537 $ 763,074
2:01 AM $ 0.000137
+0.14%
$ 442,537 $ 763,737
2:00 AM $ 0.000137
-0.05%
$ 442,537 $ 763,737
1:59 AM $ 0.000137
-0.09%
$ 441,457 $ 763,790
1:58 AM $ 0.000137
+0.96%
$ 441,457 $ 760,949
1:57 AM $ 0.000135
+0.00%
$ 441,457 $ 760,949
1:56 AM $ 0.000135
-0.04%
$ 441,457 $ 760,802
1:55 AM $ 0.000135
-1.16%
$ 441,457 $ 760,800
1:54 AM $ 0.000137
+0.00%
$ 442,509 $ 754,487