4EVERLAND Historical Data

4EVER Page 22
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000158
-0.02%
$ 482,288 $ 21,403
11:07 PM $ 0.000158
+0.00%
$ 482,288 $ 21,399
11:06 PM $ 0.000158
+0.02%
$ 482,288 $ 21,387
11:05 PM $ 0.000158
+0.05%
$ 482,288 $ 21,379
11:04 PM $ 0.000158
+0.02%
$ 482,173 $ 21,384
11:03 PM $ 0.000158
+0.00%
$ 482,173 $ 21,384
11:02 PM $ 0.000158
+0.04%
$ 482,173 $ 21,371
11:01 PM $ 0.000158
+0.02%
$ 482,173 $ 21,365
11:00 PM $ 0.000158
-0.05%
$ 482,173 $ 21,353
10:59 PM $ 0.000158
-0.07%
$ 481,997 $ 21,353
10:58 PM $ 0.000158
+0.00%
$ 481,997 $ 21,345
10:57 PM $ 0.000158
-0.02%
$ 481,997 $ 21,311
10:56 PM $ 0.000158
+0.00%
$ 481,997 $ 21,306
10:55 PM $ 0.000158
+0.02%
$ 481,997 $ 21,306
10:54 PM $ 0.000158
+0.00%
$ 481,813 $ 21,304
10:53 PM $ 0.000158
+0.00%
$ 481,813 $ 21,294
10:52 PM $ 0.000158
+0.00%
$ 481,813 $ 21,290
10:51 PM $ 0.000158
+0.02%
$ 481,813 $ 21,290
10:50 PM $ 0.000158
+0.02%
$ 481,813 $ 21,283
10:49 PM $ 0.000158
-0.02%
$ 481,602 $ 21,265
10:48 PM $ 0.000158
-0.02%
$ 481,602 $ 21,263
10:47 PM $ 0.000158
+0.00%
$ 481,602 $ 21,245
10:46 PM $ 0.000158
+0.00%
$ 481,602 $ 21,245
10:45 PM $ 0.000158
+0.14%
$ 481,602 $ 21,243
10:44 PM $ 0.000158
+0.00%
$ 481,261 $ 21,236
10:43 PM $ 0.000158
-0.04%
$ 481,261 $ 21,227
10:42 PM $ 0.000158
+0.00%
$ 481,261 $ 21,220
10:41 PM $ 0.000158
+0.00%
$ 481,261 $ 21,220
10:40 PM $ 0.000158
+0.00%
$ 481,261 $ 21,213
10:39 PM $ 0.000158
+0.00%
$ 481,916 $ 21,184
10:38 PM $ 0.000158
+0.00%
$ 481,916 $ 21,179
10:37 PM $ 0.000158
+0.00%
$ 481,916 $ 21,167
10:36 PM $ 0.000158
+0.00%
$ 481,916 $ 21,167
10:35 PM $ 0.000158
+0.00%
$ 481,916 $ 21,163
10:34 PM $ 0.000158
+0.00%
$ 481,916 $ 21,180
10:33 PM $ 0.000158
+0.00%
$ 481,916 $ 21,168
10:32 PM $ 0.000158
+0.00%
$ 481,916 $ 21,163
10:31 PM $ 0.000158
+0.00%
$ 481,916 $ 21,163
10:30 PM $ 0.000158
-0.02%
$ 481,916 $ 21,151
10:29 PM $ 0.000158
+0.09%
$ 482,248 $ 21,139
10:28 PM $ 0.000158
+0.00%
$ 482,248 $ 21,134
10:27 PM $ 0.000158
+0.00%
$ 482,248 $ 21,134
10:26 PM $ 0.000158
+0.00%
$ 482,248 $ 21,121
10:25 PM $ 0.000158
-0.02%
$ 482,248 $ 21,117
10:24 PM $ 0.000158
-0.02%
$ 481,702 $ 21,092
10:23 PM $ 0.000158
+0.00%
$ 481,702 $ 21,086
10:22 PM $ 0.000158
+0.00%
$ 481,702 $ 21,073
10:21 PM $ 0.000158
+0.00%
$ 481,702 $ 21,073
10:20 PM $ 0.000158
+0.00%
$ 481,702 $ 21,067
10:19 PM $ 0.000158
+0.00%
$ 481,692 $ 21,072