4EVERLAND Historical Data

4EVER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.000137
-0.86%
$ 444,185 $ 226,513
Jun 29, 5 PM $ 0.000139
+2.76%
$ 448,033 $ 224,140
Jun 29, 4 PM $ 0.000135
+0.29%
$ 436,018 $ 213,834
Jun 29, 3 PM $ 0.000134
+1.84%
$ 434,770 $ 210,900
Jun 29, 2 PM $ 0.000132
-0.51%
$ 426,904 $ 199,824
Jun 29, 1 PM $ 0.000133
-1.81%
$ 429,072 $ 166,155
Jun 29, 12 PM $ 0.000135
-0.11%
$ 436,993 $ 147,077
Jun 29, 11 AM $ 0.000135
-0.69%
$ 437,460 $ 119,575
Jun 29, 10 AM $ 0.000136
+0.17%
$ 440,520 $ 118,889
Jun 29, 9 AM $ 0.000136
+1.00%
$ 439,758 $ 108,713
Jun 29, 8 AM $ 0.000135
-1.01%
$ 435,395 $ 107,775
Jun 29, 7 AM $ 0.000136
-0.15%
$ 439,844 $ 109,680
Jun 29, 6 AM $ 0.000136
+0.01%
$ 440,522 $ 110,447
Jun 29, 5 AM $ 0.000136
+1.21%
$ 440,498 $ 102,718
Jun 29, 4 AM $ 0.000135
-0.92%
$ 435,442 $ 100,827
Jun 29, 3 AM $ 0.000136
+1.33%
$ 439,501 $ 101,296
Jun 29, 2 AM $ 0.000134
+1.53%
$ 433,736 $ 96,109
Jun 29, 1 AM $ 0.000132
-0.77%
$ 427,193 $ 100,094
Jun 29, 12 AM $ 0.000133
-0.27%
$ 430,281 $ 148,052
Jun 28, 11 PM $ 0.000133
+2.89%
$ 431,439 $ 153,408
Jun 28, 10 PM $ 0.00013
-1.76%
$ 418,653 $ 179,122
Jun 28, 9 PM $ 0.000132
-1.32%
$ 426,146 $ 200,794
Jun 28, 8 PM $ 0.000134
+0.96%
$ 431,837 $ 219,736
Jun 28, 7 PM $ 0.000132
-0.72%
$ 427,744 $ 222,940
Jun 28, 6 PM $ 0.000133
+0.08%
$ 430,590 $ 268,390
Jun 28, 5 PM $ 0.000133
-0.38%
$ 430,563 $ 287,330
Jun 28, 4 PM $ 0.000134
-1.03%
$ 432,206 $ 345,835
Jun 28, 3 PM $ 0.000135
-0.81%
$ 436,700 $ 356,405
Jun 28, 2 PM $ 0.000136
-0.09%
$ 440,250 $ 417,531
Jun 28, 1 PM $ 0.000136
-1.09%
$ 440,625 $ 466,239
Jun 28, 12 PM $ 0.000138
+0.23%
$ 445,485 $ 525,124
Jun 28, 11 AM $ 0.000137
+0.88%
$ 444,456 $ 536,295
Jun 28, 10 AM $ 0.000136
-0.51%
$ 440,586 $ 553,472
Jun 28, 9 AM $ 0.000137
-0.64%
$ 442,560 $ 561,616
Jun 28, 8 AM $ 0.000138
+0.88%
$ 445,428 $ 591,074
Jun 28, 7 AM $ 0.000137
+1.03%
$ 441,553 $ 605,449
Jun 28, 6 AM $ 0.000135
+0.08%
$ 437,042 $ 614,571
Jun 28, 5 AM $ 0.000135
-0.67%
$ 436,702 $ 637,473
Jun 28, 4 AM $ 0.000136
-0.37%
$ 439,628 $ 655,601
Jun 28, 3 AM $ 0.000137
+0.08%
$ 441,249 $ 670,643
Jun 28, 2 AM $ 0.000136
-0.13%
$ 440,892 $ 714,385
Jun 28, 1 AM $ 0.000137
-3.83%
$ 441,457 $ 763,790
Jun 28, 12 AM $ 0.000142
+0.78%
$ 459,023 $ 757,655
Jun 27, 11 PM $ 0.000141
-1.05%
$ 455,470 $ 788,574
Jun 27, 10 PM $ 0.000142
+0.21%
$ 460,306 $ 771,024
Jun 27, 9 PM $ 0.000142
-0.35%
$ 459,348 $ 810,719
Jun 27, 8 PM $ 0.000143
+0.49%
$ 460,961 $ 887,707
Jun 27, 7 PM $ 0.000142
-1.80%
$ 458,705 $ 956,735
Jun 27, 6 PM $ 0.000144
-0.15%
$ 467,103 $ 996,938
Jun 27, 5 PM $ 0.000145
-1.14%
$ 467,817 $ 1.06 million