Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 PM $0.000131
+0.58%
$422,154 $60,587
Aug 14, 3 PM $0.00013
+2.19%
$419,709 $62,763
Aug 14, 2 PM $0.000127
-0.21%
$410,717 $63,396
Aug 14, 1 PM $0.000127
-0.74%
$411,601 $63,208
Aug 14, 12 PM $0.000128
-0.68%
$414,687 $63,474
Aug 14, 11 AM $0.000129
+0.34%
$417,508 $63,926
Aug 14, 10 AM $0.000129
+0.25%
$416,073 $64,728
Aug 14, 9 AM $0.000128
-0.62%
$415,012 $63,888
Aug 14, 8 AM $0.000129
-0.17%
$417,608 $64,926
Aug 14, 7 AM $0.000129
-0.11%
$418,374 $63,029
Aug 14, 6 AM $0.00013
-1.93%
$418,851 $61,072
Aug 14, 5 AM $0.000132
+0.05%
$427,111 $59,839
Aug 14, 4 AM $0.000132
+0.15%
$426,900 $60,285
Aug 14, 3 AM $0.000132
-0.73%
$426,261 $61,045
Aug 14, 2 AM $0.000133
-0.21%
$429,397 $60,887
Aug 14, 1 AM $0.000133
-0.01%
$430,285 $60,739
Aug 14, 12 AM $0.000133
+0.39%
$430,322 $61,115
Aug 13, 11 PM $0.000133
-0.40%
$428,649 $61,368
Aug 13, 10 PM $0.000133
+0.29%
$430,385 $61,599
Aug 13, 9 PM $0.000133
+0.29%
$429,133 $61,879
Aug 13, 8 PM $0.000132
+0.01%
$427,908 $61,751
Aug 13, 7 PM $0.000132
+0.26%
$427,852 $61,446
Aug 13, 6 PM $0.000132
+0.93%
$426,757 $60,616
Aug 13, 5 PM $0.000131
+0.35%
$422,902 $60,021
Aug 13, 4 PM $0.00013
-2.20%
$421,434 $60,038
Aug 13, 3 PM $0.000133
-1.51%
$430,907 $57,234
Aug 13, 2 PM $0.000135
+0.66%
$437,529 $55,639
Aug 13, 1 PM $0.000134
+0.15%
$434,678 $56,797
Aug 13, 12 PM $0.000134
+1.16%
$434,019 $56,188
Aug 13, 11 AM $0.000133
-0.90%
$429,059 $57,922
Aug 13, 10 AM $0.000134
-0.57%
$432,957 $55,696
Aug 13, 9 AM $0.000135
+0.08%
$435,443 $55,694
Aug 13, 8 AM $0.000135
-0.44%
$435,109 $54,594
Aug 13, 7 AM $0.000135
-0.36%
$437,020 $54,705
Aug 13, 6 AM $0.000136
+0.18%
$438,578 $54,500
Aug 13, 5 AM $0.000135
+0.77%
$437,795 $56,647
Aug 13, 4 AM $0.000134
+0.34%
$434,459 $57,306
Aug 13, 3 AM $0.000134
+0.45%
$433,007 $56,672
Aug 13, 2 AM $0.000133
+0.27%
$431,059 $57,495
Aug 13, 1 AM $0.000133
-0.37%
$429,886 $58,377
Aug 13, 12 AM $0.000133
+0.68%
$431,493 $61,106
Aug 12, 11 PM $0.000133
-0.02%
$428,593 $62,188
Aug 12, 10 PM $0.000133
-0.46%
$428,672 $63,994
Aug 12, 9 PM $0.000133
-0.17%
$430,656 $64,276
Aug 12, 8 PM $0.000133
+0.64%
$431,370 $65,589
Aug 12, 7 PM $0.000133
+0.18%
$428,610 $66,070
Aug 12, 6 PM $0.000132
-0.54%
$427,834 $66,214
Aug 12, 5 PM $0.000133
+0.02%
$430,141 $66,155
Aug 12, 4 PM $0.000133
-0.01%
$430,062 $66,805
Aug 12, 3 PM $0.000133
+0.29%
$430,100 $69,673