4EVERLAND Historical Data

4EVER Page 23
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000158
+0.02%
$ 482,017 $ 21,610
12:01 AM $ 0.000158
+0.00%
$ 482,017 $ 21,604
12:00 AM $ 0.000158
-0.09%
$ 482,017 $ 21,598
11:59 PM $ 0.000158
-0.02%
$ 482,283 $ 21,590
11:58 PM $ 0.000158
+0.00%
$ 482,283 $ 21,590
11:57 PM $ 0.000158
+0.04%
$ 482,283 $ 21,585
11:56 PM $ 0.000158
+0.00%
$ 482,283 $ 21,586
11:55 PM $ 0.000158
-0.04%
$ 482,283 $ 21,635
11:54 PM $ 0.000158
+0.00%
$ 482,300 $ 21,635
11:53 PM $ 0.000158
+0.04%
$ 482,300 $ 21,632
11:52 PM $ 0.000158
+0.00%
$ 482,300 $ 21,627
11:51 PM $ 0.000158
+0.00%
$ 482,300 $ 21,621
11:50 PM $ 0.000158
+0.02%
$ 482,300 $ 21,615
11:49 PM $ 0.000158
+0.00%
$ 481,891 $ 21,588
11:48 PM $ 0.000158
-0.02%
$ 481,891 $ 21,582
11:47 PM $ 0.000158
+0.02%
$ 481,891 $ 21,569
11:46 PM $ 0.000158
-0.02%
$ 481,891 $ 21,569
11:45 PM $ 0.000158
-0.02%
$ 481,891 $ 21,569
11:44 PM $ 0.000158
+0.06%
$ 482,076 $ 21,552
11:43 PM $ 0.000158
-0.09%
$ 482,076 $ 21,551
11:42 PM $ 0.000158
+0.00%
$ 482,076 $ 21,540
11:41 PM $ 0.000158
+0.13%
$ 482,076 $ 21,540
11:40 PM $ 0.000158
+0.00%
$ 482,076 $ 21,533
11:39 PM $ 0.000158
-0.02%
$ 481,688 $ 21,558
11:38 PM $ 0.000158
-0.09%
$ 481,688 $ 21,557
11:37 PM $ 0.000158
+0.00%
$ 481,688 $ 21,557
11:36 PM $ 0.000158
+0.00%
$ 481,688 $ 21,548
11:35 PM $ 0.000158
+0.02%
$ 481,688 $ 21,550
11:34 PM $ 0.000158
+0.00%
$ 482,222 $ 21,515
11:33 PM $ 0.000158
+0.00%
$ 482,222 $ 21,504
11:32 PM $ 0.000158
+0.00%
$ 482,222 $ 21,504
11:31 PM $ 0.000158
+0.04%
$ 482,222 $ 21,498
11:30 PM $ 0.000158
+0.04%
$ 482,222 $ 21,495
11:29 PM $ 0.000158
+0.09%
$ 481,990 $ 21,479
11:28 PM $ 0.000158
+0.00%
$ 481,990 $ 21,475
11:27 PM $ 0.000158
+0.00%
$ 481,990 $ 21,465
11:26 PM $ 0.000158
-0.06%
$ 481,990 $ 21,465
11:25 PM $ 0.000158
+0.04%
$ 481,990 $ 21,464
11:24 PM $ 0.000158
-0.02%
$ 481,788 $ 21,477
11:23 PM $ 0.000158
+0.00%
$ 481,788 $ 21,472
11:22 PM $ 0.000158
+0.02%
$ 481,788 $ 21,472
11:21 PM $ 0.000158
+0.04%
$ 481,788 $ 21,472
11:20 PM $ 0.000158
+0.02%
$ 481,788 $ 21,458
11:19 PM $ 0.000158
-0.10%
$ 481,570 $ 21,442
11:18 PM $ 0.000158
+0.02%
$ 481,570 $ 21,427
11:17 PM $ 0.000158
+0.00%
$ 481,570 $ 21,427
11:16 PM $ 0.000158
+0.00%
$ 481,570 $ 21,416
11:15 PM $ 0.000158
-0.02%
$ 481,570 $ 21,429
11:14 PM $ 0.000158
+0.02%
$ 482,394 $ 21,429
11:13 PM $ 0.000158
+0.00%
$ 482,394 $ 21,421