4EVERLAND Historical Data

4EVER Page 23
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000137
-0.01%
$ 442,196 $ 681,000
3:33 AM $ 0.000137
-0.07%
$ 442,196 $ 681,000
3:32 AM $ 0.000137
+0.00%
$ 442,196 $ 681,120
3:31 AM $ 0.000137
+0.00%
$ 442,196 $ 681,736
3:30 AM $ 0.000137
+0.00%
$ 442,196 $ 681,882
3:29 AM $ 0.000137
+0.00%
$ 442,539 $ 681,882
3:28 AM $ 0.000137
+0.00%
$ 442,539 $ 681,969
3:27 AM $ 0.000137
-0.08%
$ 442,539 $ 682,273
3:26 AM $ 0.000137
+0.07%
$ 442,539 $ 682,273
3:25 AM $ 0.000137
+0.00%
$ 442,539 $ 683,117
3:24 AM $ 0.000137
-0.07%
$ 442,544 $ 686,009
3:23 AM $ 0.000137
+0.07%
$ 442,544 $ 686,769
3:22 AM $ 0.000137
+0.00%
$ 442,544 $ 686,769
3:21 AM $ 0.000137
+0.07%
$ 442,544 $ 686,954
3:20 AM $ 0.000137
+0.00%
$ 442,544 $ 686,543
3:19 AM $ 0.000137
+0.00%
$ 441,922 $ 687,260
3:18 AM $ 0.000137
+0.00%
$ 441,922 $ 687,437
3:17 AM $ 0.000137
+0.09%
$ 441,922 $ 688,098
3:16 AM $ 0.000137
-0.20%
$ 441,922 $ 691,162
3:15 AM $ 0.000137
-0.03%
$ 441,922 $ 691,162
3:14 AM $ 0.000137
+0.04%
$ 442,550 $ 691,279
3:13 AM $ 0.000137
+0.03%
$ 442,550 $ 691,395
3:12 AM $ 0.000137
+0.21%
$ 442,550 $ 693,032
3:11 AM $ 0.000136
+0.00%
$ 442,550 $ 693,032
3:10 AM $ 0.000136
+0.00%
$ 442,550 $ 693,272
3:09 AM $ 0.000136
+0.00%
$ 441,242 $ 694,779
3:08 AM $ 0.000136
+0.07%
$ 441,242 $ 697,963
3:07 AM $ 0.000136
+0.00%
$ 441,242 $ 697,963
3:06 AM $ 0.000136
-0.07%
$ 441,242 $ 701,153
3:05 AM $ 0.000136
+0.00%
$ 441,242 $ 701,265
3:04 AM $ 0.000136
+0.14%
$ 441,243 $ 703,128
3:03 AM $ 0.000136
+0.00%
$ 441,243 $ 703,128
3:02 AM $ 0.000136
+0.00%
$ 441,243 $ 710,473
3:01 AM $ 0.000136
+0.00%
$ 441,243 $ 711,939
3:00 AM $ 0.000136
-0.07%
$ 441,243 $ 711,939
2:59 AM $ 0.000136
+0.00%
$ 440,892 $ 714,385
2:58 AM $ 0.000136
+0.00%
$ 440,892 $ 714,499
2:57 AM $ 0.000136
+0.14%
$ 440,892 $ 714,608
2:56 AM $ 0.000136
+0.00%
$ 440,892 $ 714,608
2:55 AM $ 0.000136
-0.07%
$ 440,892 $ 714,764
2:54 AM $ 0.000136
+0.07%
$ 440,575 $ 715,088
2:53 AM $ 0.000136
+0.00%
$ 440,575 $ 715,214
2:52 AM $ 0.000136
+0.14%
$ 440,575 $ 715,214
2:51 AM $ 0.000136
+0.00%
$ 440,575 $ 715,358
2:50 AM $ 0.000136
+0.07%
$ 440,575 $ 715,341
2:49 AM $ 0.000136
-0.07%
$ 439,315 $ 719,915
2:48 AM $ 0.000136
-0.07%
$ 439,315 $ 719,915
2:47 AM $ 0.000136
+0.00%
$ 439,315 $ 721,042
2:46 AM $ 0.000136
-0.07%
$ 439,315 $ 722,558
2:45 AM $ 0.000136
+0.00%
$ 439,315 $ 722,764