4EVERLAND Historical Data

4EVER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.000145
-1.14%
$ 467,817 $ 1.06 million
Jun 27, 4 PM $ 0.000146
-0.21%
$ 472,595 $ 1.07 million
Jun 27, 3 PM $ 0.000147
+1.04%
$ 473,571 $ 1.18 million
Jun 27, 2 PM $ 0.000145
+0.36%
$ 468,716 $ 1.36 million
Jun 27, 1 PM $ 0.000144
+3.72%
$ 467,041 $ 1.7 million
Jun 27, 12 PM $ 0.000139
+0.22%
$ 450,293 $ 1.95 million
Jun 27, 11 AM $ 0.000139
-0.17%
$ 449,320 $ 2.11 million
Jun 27, 10 AM $ 0.000139
-0.08%
$ 450,070 $ 2.15 million
Jun 27, 9 AM $ 0.000139
-0.15%
$ 450,428 $ 2.23 million
Jun 27, 8 AM $ 0.00014
-0.46%
$ 451,104 $ 2.26 million
Jun 27, 7 AM $ 0.00014
+0.94%
$ 453,205 $ 2.24 million
Jun 27, 6 AM $ 0.000139
+0.47%
$ 449,003 $ 2.26 million
Jun 27, 5 AM $ 0.000138
+0.18%
$ 446,897 $ 2.24 million
Jun 27, 4 AM $ 0.000138
-0.35%
$ 446,088 $ 2.22 million
Jun 27, 3 AM $ 0.000138
+0.00%
$ 447,652 $ 2.2 million
Jun 27, 2 AM $ 0.000138
+0.64%
$ 447,649 $ 2.16 million
Jun 27, 1 AM $ 0.000138
+3.14%
$ 444,790 $ 2.11 million
Jun 27, 12 AM $ 0.000133
+2.14%
$ 431,251 $ 2.05 million
Jun 26, 11 PM $ 0.000131
+0.38%
$ 422,225 $ 2.01 million
Jun 26, 10 PM $ 0.00013
+3.69%
$ 421,328 $ 2.01 million
Jun 26, 9 PM $ 0.000126
+1.82%
$ 406,331 $ 1.93 million
Jun 26, 8 PM $ 0.000124
-0.53%
$ 399,815 $ 1.84 million
Jun 26, 7 PM $ 0.000124
+1.22%
$ 402,211 $ 1.76 million
Jun 26, 6 PM $ 0.000123
-2.00%
$ 397,377 $ 1.67 million
Jun 26, 5 PM $ 0.000125
-0.23%
$ 405,500 $ 1.6 million
Jun 26, 4 PM $ 0.000126
+1.84%
$ 406,426 $ 1.52 million
Jun 26, 3 PM $ 0.000123
-7.93%
$ 399,205 $ 1.4 million
Jun 26, 2 PM $ 0.000134
-16.28%
$ 433,927 $ 1.17 million
Jun 26, 1 PM $ 0.00016
+11.34%
$ 518,281 $ 807,494
Jun 26, 12 PM $ 0.000144
+18.51%
$ 465,622 $ 509,906
Jun 26, 11 AM $ 0.000122
+11.81%
$ 392,887 $ 345,960
Jun 26, 10 AM $ 0.000109
+8.31%
$ 351,378 $ 288,171
Jun 26, 9 AM $ 0.0000995
+8.44%
$ 321,735 $ 199,008
Jun 26, 8 AM $ 0.0000918
-1.72%
$ 296,662 $ 147,213
Jun 26, 7 AM $ 0.0000934
+9.69%
$ 301,848 $ 141,475
Jun 26, 6 AM $ 0.0000851
+0.61%
$ 275,180 $ 115,041
Jun 26, 5 AM $ 0.0000847
+0.19%
$ 273,756 $ 115,936
Jun 26, 4 AM $ 0.0000847
+0.12%
$ 273,767 $ 117,739
Jun 26, 3 AM $ 0.0000846
+2.40%
$ 273,448 $ 117,681
Jun 26, 2 AM $ 0.0000826
-1.54%
$ 267,036 $ 115,168
Jun 26, 1 AM $ 0.0000839
-0.48%
$ 271,175 $ 108,792
Jun 26, 12 AM $ 0.0000843
-0.14%
$ 272,485 $ 109,204
Jun 25, 11 PM $ 0.0000844
-0.22%
$ 272,871 $ 109,258
Jun 25, 10 PM $ 0.0000846
-0.56%
$ 273,477 $ 110,659
Jun 25, 9 PM $ 0.0000851
+1.30%
$ 275,014 $ 110,741
Jun 25, 8 PM $ 0.000084
+0.10%
$ 271,482 $ 110,721
Jun 25, 7 PM $ 0.0000839
-0.25%
$ 271,199 $ 116,293
Jun 25, 6 PM $ 0.0000841
-0.21%
$ 271,889 $ 116,313
Jun 25, 5 PM $ 0.0000842
+0.48%
$ 272,209 $ 116,349
Jun 25, 4 PM $ 0.0000838
-0.53%
$ 270,913 $ 118,795