4EVERLAND Historical Data

4EVER Page 24
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.000158
+0.00%
$ 482,733 $ 21,879
12:56 AM $ 0.000158
+0.00%
$ 482,733 $ 21,879
12:55 AM $ 0.000158
+0.04%
$ 482,733 $ 21,880
12:54 AM $ 0.000158
+0.02%
$ 481,538 $ 21,871
12:53 AM $ 0.000158
-0.02%
$ 481,538 $ 21,866
12:52 AM $ 0.000158
+0.21%
$ 481,538 $ 21,859
12:51 AM $ 0.000158
-0.14%
$ 481,538 $ 21,859
12:50 AM $ 0.000158
-0.20%
$ 481,538 $ 21,854
12:49 AM $ 0.000158
+0.00%
$ 482,622 $ 21,843
12:48 AM $ 0.000158
+0.00%
$ 482,622 $ 21,843
12:47 AM $ 0.000158
+0.06%
$ 482,622 $ 21,835
12:46 AM $ 0.000158
-0.02%
$ 482,622 $ 21,835
12:45 AM $ 0.000158
+0.08%
$ 482,622 $ 21,825
12:44 AM $ 0.000158
+0.02%
$ 481,792 $ 21,825
12:43 AM $ 0.000158
-0.13%
$ 481,792 $ 21,815
12:42 AM $ 0.000158
+0.00%
$ 481,792 $ 21,806
12:41 AM $ 0.000158
+0.00%
$ 481,792 $ 21,799
12:40 AM $ 0.000158
+0.04%
$ 481,792 $ 21,799
12:39 AM $ 0.000158
+0.00%
$ 482,196 $ 21,781
12:38 AM $ 0.000158
+0.02%
$ 482,196 $ 21,778
12:37 AM $ 0.000158
-0.04%
$ 482,196 $ 21,776
12:36 AM $ 0.000158
+0.00%
$ 482,196 $ 21,765
12:35 AM $ 0.000158
+0.13%
$ 482,196 $ 21,749
12:34 AM $ 0.000158
+0.00%
$ 481,989 $ 21,749
12:33 AM $ 0.000158
+0.00%
$ 481,989 $ 21,742
12:32 AM $ 0.000158
+0.00%
$ 481,989 $ 21,736
12:31 AM $ 0.000158
+0.00%
$ 481,989 $ 21,730
12:30 AM $ 0.000158
-0.04%
$ 481,989 $ 21,730
12:29 AM $ 0.000158
+0.00%
$ 482,080 $ 21,719
12:28 AM $ 0.000158
+0.02%
$ 482,080 $ 21,713
12:27 AM $ 0.000158
+0.00%
$ 482,080 $ 21,715
12:26 AM $ 0.000158
+0.02%
$ 482,080 $ 21,715
12:25 AM $ 0.000158
-0.02%
$ 482,080 $ 21,704
12:24 AM $ 0.000158
+0.00%
$ 482,188 $ 21,702
12:23 AM $ 0.000158
+0.02%
$ 482,188 $ 21,702
12:22 AM $ 0.000158
+0.06%
$ 482,188 $ 21,691
12:21 AM $ 0.000158
+0.00%
$ 482,188 $ 21,686
12:20 AM $ 0.000158
-0.04%
$ 482,188 $ 21,680
12:19 AM $ 0.000158
-0.08%
$ 482,083 $ 21,691
12:18 AM $ 0.000158
+0.00%
$ 482,083 $ 21,691
12:17 AM $ 0.000158
+0.02%
$ 482,083 $ 21,680
12:16 AM $ 0.000158
+0.00%
$ 482,083 $ 21,670
12:15 AM $ 0.000158
+0.11%
$ 482,083 $ 21,656
12:14 AM $ 0.000158
+0.00%
$ 481,471 $ 21,642
12:13 AM $ 0.000158
-0.15%
$ 481,471 $ 21,642
12:12 AM $ 0.000158
+0.00%
$ 481,471 $ 21,640
12:11 AM $ 0.000158
-0.02%
$ 481,471 $ 21,628
12:10 AM $ 0.000158
-0.02%
$ 481,471 $ 21,628
12:09 AM $ 0.000158
+0.00%
$ 482,603 $ 21,643
12:08 AM $ 0.000158
+0.06%
$ 482,603 $ 21,642