4EVERLAND Historical Data

4EVER Page 24
Date Close Price change Market cap Trading volume
4:17 AM $ 0.000137
+0.00%
$ 441,564 $ 663,379
4:16 AM $ 0.000137
+0.00%
$ 441,564 $ 663,379
4:15 AM $ 0.000136
+0.00%
$ 441,564 $ 665,961
4:14 AM $ 0.000136
-0.01%
$ 441,235 $ 666,538
4:13 AM $ 0.000137
-0.07%
$ 441,235 $ 666,714
4:12 AM $ 0.000137
+0.00%
$ 441,235 $ 666,844
4:11 AM $ 0.000137
+0.07%
$ 441,235 $ 666,844
4:10 AM $ 0.000137
-0.14%
$ 441,235 $ 667,064
4:09 AM $ 0.000137
+0.02%
$ 441,578 $ 667,087
4:08 AM $ 0.000137
+0.00%
$ 441,578 $ 667,099
4:07 AM $ 0.000137
+0.14%
$ 441,578 $ 667,099
4:06 AM $ 0.000136
+0.00%
$ 441,578 $ 670,639
4:05 AM $ 0.000136
+0.00%
$ 441,578 $ 670,640
4:04 AM $ 0.000136
-0.01%
$ 440,298 $ 670,065
4:03 AM $ 0.000137
+0.00%
$ 440,298 $ 670,065
4:02 AM $ 0.000137
+0.00%
$ 440,298 $ 670,060
4:01 AM $ 0.000137
+0.00%
$ 440,298 $ 670,396
4:00 AM $ 0.000137
+0.00%
$ 440,298 $ 670,543
3:59 AM $ 0.000137
+0.01%
$ 441,249 $ 670,643
3:58 AM $ 0.000136
+0.00%
$ 441,249 $ 670,643
3:57 AM $ 0.000136
+0.00%
$ 441,249 $ 671,040
3:56 AM $ 0.000136
+0.00%
$ 441,249 $ 671,194
3:55 AM $ 0.000136
+0.00%
$ 441,249 $ 671,194
3:54 AM $ 0.000136
-0.01%
$ 440,586 $ 671,440
3:53 AM $ 0.000137
+0.00%
$ 440,586 $ 671,751
3:52 AM $ 0.000137
-0.07%
$ 440,586 $ 672,111
3:51 AM $ 0.000137
+0.00%
$ 440,586 $ 674,238
3:50 AM $ 0.000137
+0.00%
$ 440,586 $ 674,238
3:49 AM $ 0.000137
+0.00%
$ 441,249 $ 676,015
3:48 AM $ 0.000136
+0.00%
$ 441,249 $ 676,150
3:47 AM $ 0.000136
+0.00%
$ 441,249 $ 676,279
3:46 AM $ 0.000136
+0.00%
$ 441,249 $ 676,279
3:45 AM $ 0.000136
+0.00%
$ 441,249 $ 676,541
3:44 AM $ 0.000136
+0.00%
$ 441,225 $ 676,742
3:43 AM $ 0.000137
+0.00%
$ 441,225 $ 676,882
3:42 AM $ 0.000137
+0.07%
$ 441,225 $ 676,882
3:41 AM $ 0.000137
+0.00%
$ 441,225 $ 676,963
3:40 AM $ 0.000136
+0.00%
$ 441,225 $ 679,736
3:39 AM $ 0.000137
-0.07%
$ 441,253 $ 679,929
3:38 AM $ 0.000137
+0.00%
$ 441,253 $ 679,972
3:37 AM $ 0.000137
+0.00%
$ 441,253 $ 680,800
3:36 AM $ 0.000137
+0.00%
$ 441,253 $ 680,800
3:35 AM $ 0.000137
+0.00%
$ 441,253 $ 680,995
3:34 AM $ 0.000137
-0.01%
$ 442,196 $ 681,000
3:33 AM $ 0.000137
-0.07%
$ 442,196 $ 681,000
3:32 AM $ 0.000137
+0.00%
$ 442,196 $ 681,120
3:31 AM $ 0.000137
+0.00%
$ 442,196 $ 681,736
3:30 AM $ 0.000137
+0.00%
$ 442,196 $ 681,882
3:29 AM $ 0.000137
+0.00%
$ 442,539 $ 681,882
3:28 AM $ 0.000137
+0.00%
$ 442,539 $ 681,969