4EVERLAND Historical Data

4EVER Page 25
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.000158
+0.00%
$ 482,248 $ 22,124
1:42 AM $ 0.000158
+0.00%
$ 482,248 $ 22,124
1:41 AM $ 0.000158
+0.00%
$ 482,248 $ 22,125
1:40 AM $ 0.000158
+0.04%
$ 482,248 $ 22,121
1:39 AM $ 0.000158
+0.00%
$ 481,544 $ 22,110
1:38 AM $ 0.000158
+0.00%
$ 481,544 $ 22,106
1:37 AM $ 0.000158
+0.00%
$ 481,544 $ 22,096
1:36 AM $ 0.000158
+0.02%
$ 481,544 $ 22,096
1:35 AM $ 0.000158
+0.00%
$ 481,544 $ 22,095
1:34 AM $ 0.000158
+0.02%
$ 481,334 $ 22,070
1:33 AM $ 0.000158
+0.00%
$ 481,334 $ 22,071
1:32 AM $ 0.000158
-0.04%
$ 481,334 $ 22,054
1:31 AM $ 0.000158
+0.04%
$ 481,334 $ 22,053
1:30 AM $ 0.000158
-0.17%
$ 481,334 $ 22,053
1:29 AM $ 0.000158
+0.13%
$ 481,925 $ 22,065
1:28 AM $ 0.000158
+0.02%
$ 481,925 $ 22,059
1:27 AM $ 0.000158
+0.04%
$ 481,925 $ 22,053
1:26 AM $ 0.000158
-0.06%
$ 481,925 $ 22,048
1:25 AM $ 0.000158
-0.04%
$ 481,925 $ 22,041
1:24 AM $ 0.000158
+0.00%
$ 481,521 $ 22,041
1:23 AM $ 0.000158
+0.00%
$ 481,521 $ 22,036
1:22 AM $ 0.000158
+0.06%
$ 481,521 $ 22,034
1:21 AM $ 0.000158
-0.04%
$ 481,521 $ 22,023
1:20 AM $ 0.000158
+0.02%
$ 481,521 $ 22,018
1:19 AM $ 0.000158
-0.02%
$ 481,651 $ 22,018
1:18 AM $ 0.000158
-0.04%
$ 481,651 $ 22,018
1:17 AM $ 0.000158
+0.02%
$ 481,651 $ 22,009
1:16 AM $ 0.000158
+0.00%
$ 481,651 $ 21,999
1:15 AM $ 0.000158
+0.00%
$ 481,651 $ 21,999
1:14 AM $ 0.000158
+0.00%
$ 481,309 $ 21,989
1:13 AM $ 0.000158
-0.02%
$ 481,309 $ 21,992
1:12 AM $ 0.000158
-0.10%
$ 481,309 $ 21,986
1:11 AM $ 0.000158
+0.02%
$ 481,309 $ 21,976
1:10 AM $ 0.000158
+0.06%
$ 481,309 $ 21,961
1:09 AM $ 0.000158
+0.08%
$ 481,917 $ 21,955
1:08 AM $ 0.000158
+0.00%
$ 481,917 $ 21,955
1:07 AM $ 0.000158
-0.08%
$ 481,917 $ 21,941
1:06 AM $ 0.000158
+0.00%
$ 481,917 $ 21,931
1:05 AM $ 0.000158
-0.13%
$ 481,917 $ 21,923
1:04 AM $ 0.000158
+0.02%
$ 482,546 $ 21,923
1:03 AM $ 0.000158
+0.00%
$ 482,546 $ 21,914
1:02 AM $ 0.000158
+0.02%
$ 482,546 $ 21,910
1:01 AM $ 0.000158
+0.02%
$ 482,546 $ 21,904
1:00 AM $ 0.000158
-0.02%
$ 482,546 $ 21,893
12:59 AM $ 0.000158
+0.00%
$ 482,733 $ 21,895
12:58 AM $ 0.000158
+0.15%
$ 482,733 $ 21,895
12:57 AM $ 0.000158
+0.00%
$ 482,733 $ 21,879
12:56 AM $ 0.000158
+0.00%
$ 482,733 $ 21,879
12:55 AM $ 0.000158
+0.04%
$ 482,733 $ 21,880
12:54 AM $ 0.000158
+0.02%
$ 481,538 $ 21,871