4EVERLAND Historical Data

4EVER Page 25
Date Close Price change Market cap Trading volume
5:14 AM $ 0.000135
+0.00%
$ 437,354 $ 651,584
5:13 AM $ 0.000135
+0.00%
$ 437,354 $ 651,601
5:12 AM $ 0.000135
+0.00%
$ 437,354 $ 651,628
5:11 AM $ 0.000135
+0.00%
$ 437,354 $ 651,628
5:10 AM $ 0.000135
+0.00%
$ 437,354 $ 651,832
5:09 AM $ 0.000135
+0.00%
$ 437,980 $ 652,113
5:08 AM $ 0.000135
+0.00%
$ 437,980 $ 652,874
5:07 AM $ 0.000135
+0.00%
$ 437,980 $ 652,874
5:06 AM $ 0.000135
+0.00%
$ 437,980 $ 652,865
5:05 AM $ 0.000135
+0.00%
$ 437,980 $ 655,776
5:04 AM $ 0.000136
-0.02%
$ 439,813 $ 655,128
5:03 AM $ 0.000136
+0.00%
$ 439,813 $ 655,128
5:02 AM $ 0.000136
+0.00%
$ 439,813 $ 655,132
5:01 AM $ 0.000136
+0.00%
$ 439,813 $ 655,503
5:00 AM $ 0.000136
+0.00%
$ 439,813 $ 655,640
4:59 AM $ 0.000136
-0.01%
$ 439,628 $ 655,601
4:58 AM $ 0.000136
+0.00%
$ 439,628 $ 655,740
4:57 AM $ 0.000136
-0.07%
$ 439,628 $ 655,740
4:56 AM $ 0.000136
+0.00%
$ 439,628 $ 656,049
4:55 AM $ 0.000136
+0.00%
$ 439,628 $ 656,078
4:54 AM $ 0.000136
+0.07%
$ 440,906 $ 656,078
4:53 AM $ 0.000136
+0.00%
$ 440,906 $ 656,103
4:52 AM $ 0.000136
+0.00%
$ 440,906 $ 656,317
4:51 AM $ 0.000136
+0.00%
$ 440,906 $ 656,403
4:50 AM $ 0.000136
-0.01%
$ 440,906 $ 656,403
4:49 AM $ 0.000136
+0.00%
$ 440,942 $ 657,862
4:48 AM $ 0.000136
+0.00%
$ 440,942 $ 658,344
4:47 AM $ 0.000136
+0.00%
$ 440,942 $ 658,430
4:46 AM $ 0.000136
+0.00%
$ 440,942 $ 658,572
4:45 AM $ 0.000136
+0.00%
$ 440,942 $ 658,572
4:44 AM $ 0.000136
+0.15%
$ 440,908 $ 657,839
4:43 AM $ 0.000136
+0.00%
$ 440,908 $ 658,006
4:42 AM $ 0.000136
+0.00%
$ 440,908 $ 658,107
4:41 AM $ 0.000136
+0.00%
$ 440,908 $ 658,107
4:40 AM $ 0.000136
+0.00%
$ 440,908 $ 658,349
4:39 AM $ 0.000136
+0.00%
$ 439,633 $ 658,492
4:38 AM $ 0.000136
+0.00%
$ 439,633 $ 660,542
4:37 AM $ 0.000136
+0.00%
$ 439,633 $ 660,542
4:36 AM $ 0.000136
+0.00%
$ 439,633 $ 662,408
4:35 AM $ 0.000136
+0.14%
$ 439,633 $ 662,469
4:34 AM $ 0.000136
-0.01%
$ 439,002 $ 662,469
4:33 AM $ 0.000136
-0.34%
$ 439,002 $ 662,527
4:32 AM $ 0.000136
+0.00%
$ 439,002 $ 662,261
4:31 AM $ 0.000136
+0.00%
$ 439,002 $ 662,412
4:30 AM $ 0.000137
-0.01%
$ 439,002 $ 662,412
4:29 AM $ 0.000137
-0.14%
$ 441,273 $ 663,227
4:28 AM $ 0.000137
+0.00%
$ 441,273 $ 662,698
4:27 AM $ 0.000137
+0.00%
$ 441,273 $ 662,698
4:26 AM $ 0.000137
+0.00%
$ 441,273 $ 662,698
4:25 AM $ 0.000137
+0.00%
$ 441,273 $ 663,081