4EVERLAND Historical Data

4EVER Page 26
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000158
+0.14%
$ 482,336 $ 22,414
2:23 AM $ 0.000158
-0.02%
$ 482,336 $ 22,406
2:22 AM $ 0.000158
+0.00%
$ 482,336 $ 22,403
2:21 AM $ 0.000158
-0.04%
$ 482,336 $ 22,403
2:20 AM $ 0.000158
-0.21%
$ 482,336 $ 22,390
2:19 AM $ 0.000158
-0.02%
$ 482,628 $ 22,333
2:18 AM $ 0.000158
+0.02%
$ 482,628 $ 22,323
2:17 AM $ 0.000158
+0.02%
$ 482,628 $ 22,314
2:16 AM $ 0.000158
+0.00%
$ 482,628 $ 22,314
2:15 AM $ 0.000158
-0.02%
$ 482,628 $ 22,308
2:14 AM $ 0.000158
+0.00%
$ 481,850 $ 22,311
2:13 AM $ 0.000158
+0.02%
$ 481,850 $ 22,297
2:12 AM $ 0.000158
+0.02%
$ 481,850 $ 22,297
2:11 AM $ 0.000158
-0.19%
$ 481,850 $ 22,290
2:10 AM $ 0.000158
+0.00%
$ 481,850 $ 22,283
2:09 AM $ 0.000158
+0.00%
$ 482,536 $ 22,260
2:08 AM $ 0.000158
+0.14%
$ 482,536 $ 22,260
2:07 AM $ 0.000158
-0.02%
$ 482,536 $ 22,254
2:06 AM $ 0.000158
+0.00%
$ 482,536 $ 22,244
2:05 AM $ 0.000158
+0.13%
$ 482,536 $ 22,244
2:04 AM $ 0.000158
-0.02%
$ 481,515 $ 22,230
2:03 AM $ 0.000158
-0.08%
$ 481,515 $ 22,221
2:02 AM $ 0.000158
+0.00%
$ 481,515 $ 22,221
2:01 AM $ 0.000158
+0.04%
$ 481,515 $ 22,212
2:00 AM $ 0.000158
-0.09%
$ 481,515 $ 22,200
1:59 AM $ 0.000158
-0.04%
$ 482,331 $ 22,193
1:58 AM $ 0.000158
+0.06%
$ 482,331 $ 22,193
1:57 AM $ 0.000158
+0.00%
$ 482,331 $ 22,177
1:56 AM $ 0.000158
+0.00%
$ 482,331 $ 22,177
1:55 AM $ 0.000158
-0.10%
$ 482,331 $ 22,178
1:54 AM $ 0.000158
+0.10%
$ 482,629 $ 22,178
1:53 AM $ 0.000158
+0.00%
$ 482,629 $ 22,162
1:52 AM $ 0.000158
+0.06%
$ 482,629 $ 22,162
1:51 AM $ 0.000158
-0.02%
$ 482,629 $ 22,156
1:50 AM $ 0.000158
+0.00%
$ 482,629 $ 22,152
1:49 AM $ 0.000158
-0.02%
$ 481,742 $ 22,134
1:48 AM $ 0.000158
+0.00%
$ 481,742 $ 22,134
1:47 AM $ 0.000158
+0.00%
$ 481,742 $ 22,134
1:46 AM $ 0.000158
+0.06%
$ 481,742 $ 22,122
1:45 AM $ 0.000158
-0.15%
$ 481,742 $ 22,120
1:44 AM $ 0.000158
+0.00%
$ 482,248 $ 22,134
1:43 AM $ 0.000158
+0.00%
$ 482,248 $ 22,124
1:42 AM $ 0.000158
+0.00%
$ 482,248 $ 22,124
1:41 AM $ 0.000158
+0.00%
$ 482,248 $ 22,125
1:40 AM $ 0.000158
+0.04%
$ 482,248 $ 22,121
1:39 AM $ 0.000158
+0.00%
$ 481,544 $ 22,110
1:38 AM $ 0.000158
+0.00%
$ 481,544 $ 22,106
1:37 AM $ 0.000158
+0.00%
$ 481,544 $ 22,096
1:36 AM $ 0.000158
+0.02%
$ 481,544 $ 22,096
1:35 AM $ 0.000158
+0.00%
$ 481,544 $ 22,095