4EVERLAND Historical Data

4EVER Page 26
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000135
+0.00%
$ 436,702 $ 637,488
5:56 AM $ 0.000135
+0.00%
$ 436,702 $ 637,602
5:55 AM $ 0.000135
+0.00%
$ 436,702 $ 637,602
5:54 AM $ 0.000135
+0.00%
$ 436,704 $ 637,644
5:53 AM $ 0.000135
+0.00%
$ 436,704 $ 637,648
5:52 AM $ 0.000135
+0.00%
$ 436,704 $ 637,999
5:51 AM $ 0.000135
+0.00%
$ 436,704 $ 638,076
5:50 AM $ 0.000135
+0.00%
$ 436,704 $ 638,076
5:49 AM $ 0.000135
+0.00%
$ 436,704 $ 638,125
5:48 AM $ 0.000135
+0.00%
$ 436,704 $ 638,126
5:47 AM $ 0.000135
+0.00%
$ 436,704 $ 638,223
5:46 AM $ 0.000135
+0.00%
$ 436,704 $ 638,223
5:45 AM $ 0.000135
+0.00%
$ 436,704 $ 638,324
5:44 AM $ 0.000135
+0.00%
$ 436,704 $ 638,300
5:43 AM $ 0.000135
+0.00%
$ 436,704 $ 638,300
5:42 AM $ 0.000135
+0.00%
$ 436,704 $ 638,579
5:41 AM $ 0.000135
+0.00%
$ 436,704 $ 638,726
5:40 AM $ 0.000135
-0.01%
$ 436,704 $ 638,726
5:39 AM $ 0.000135
+0.00%
$ 436,728 $ 639,582
5:38 AM $ 0.000135
+0.00%
$ 436,728 $ 639,124
5:37 AM $ 0.000135
+0.00%
$ 436,728 $ 639,892
5:36 AM $ 0.000135
+0.00%
$ 436,728 $ 640,687
5:35 AM $ 0.000135
+0.00%
$ 436,728 $ 640,687
5:34 AM $ 0.000135
-0.29%
$ 436,730 $ 641,135
5:33 AM $ 0.000136
+0.00%
$ 436,730 $ 642,653
5:32 AM $ 0.000136
+0.00%
$ 436,730 $ 642,520
5:31 AM $ 0.000136
+0.00%
$ 436,730 $ 642,520
5:30 AM $ 0.000136
+0.00%
$ 436,730 $ 643,442
5:29 AM $ 0.000136
+0.01%
$ 438,011 $ 648,514
5:28 AM $ 0.000135
+0.00%
$ 438,011 $ 648,533
5:27 AM $ 0.000135
+0.00%
$ 438,011 $ 648,689
5:26 AM $ 0.000135
+0.00%
$ 438,011 $ 648,689
5:25 AM $ 0.000135
-0.07%
$ 438,011 $ 648,859
5:24 AM $ 0.000135
-0.01%
$ 437,003 $ 649,059
5:23 AM $ 0.000135
+0.00%
$ 437,003 $ 649,215
5:22 AM $ 0.000135
-0.07%
$ 437,003 $ 649,215
5:21 AM $ 0.000135
+0.00%
$ 437,003 $ 649,355
5:20 AM $ 0.000135
+0.00%
$ 437,003 $ 650,590
5:19 AM $ 0.000135
+0.00%
$ 437,358 $ 650,750
5:18 AM $ 0.000135
+0.00%
$ 437,358 $ 650,750
5:17 AM $ 0.000135
-0.07%
$ 437,358 $ 651,510
5:16 AM $ 0.000135
+0.00%
$ 437,358 $ 651,598
5:15 AM $ 0.000135
+0.00%
$ 437,358 $ 651,598
5:14 AM $ 0.000135
+0.00%
$ 437,354 $ 651,584
5:13 AM $ 0.000135
+0.00%
$ 437,354 $ 651,601
5:12 AM $ 0.000135
+0.00%
$ 437,354 $ 651,628
5:11 AM $ 0.000135
+0.00%
$ 437,354 $ 651,628
5:10 AM $ 0.000135
+0.00%
$ 437,354 $ 651,832
5:09 AM $ 0.000135
+0.00%
$ 437,980 $ 652,113
5:08 AM $ 0.000135
+0.00%
$ 437,980 $ 652,874