Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.00014
+0.06%
$453,860 $57,916
Aug 6, 10 AM $0.00014
-0.40%
$453,569 $59,540
Aug 6, 9 AM $0.000141
-1.16%
$455,402 $59,312
Aug 6, 8 AM $0.000143
+0.56%
$460,746 $59,396
Aug 6, 7 AM $0.000142
-0.10%
$458,209 $59,688
Aug 6, 6 AM $0.000142
-0.15%
$458,673 $59,512
Aug 6, 5 AM $0.000142
+0.77%
$459,384 $59,552
Aug 6, 4 AM $0.000141
+0.84%
$455,893 $59,320
Aug 6, 3 AM $0.00014
-0.18%
$452,108 $58,736
Aug 6, 2 AM $0.00014
-0.13%
$452,869 $59,925
Aug 6, 1 AM $0.00014
-0.41%
$453,449 $59,811
Aug 6, 12 AM $0.000141
+0.15%
$455,313 $61,409
Aug 5, 11 PM $0.000141
+0.08%
$454,631 $71,084
Aug 5, 10 PM $0.000141
-0.43%
$454,252 $70,355
Aug 5, 9 PM $0.000141
-0.51%
$456,220 $69,028
Aug 5, 8 PM $0.000142
-0.27%
$458,565 $68,247
Aug 5, 7 PM $0.000142
+0.58%
$459,847 $67,931
Aug 5, 6 PM $0.000141
-0.02%
$457,216 $67,918
Aug 5, 5 PM $0.000141
+0.53%
$457,328 $67,794
Aug 5, 4 PM $0.000141
+1.25%
$454,915 $66,710
Aug 5, 3 PM $0.000139
-0.57%
$449,259 $68,064
Aug 5, 2 PM $0.00014
+0.57%
$451,744 $68,894
Aug 5, 1 PM $0.000139
+0.06%
$449,202 $69,471
Aug 5, 12 PM $0.000139
+1.43%
$448,954 $70,341
Aug 5, 11 AM $0.000137
-0.01%
$442,607 $71,032
Aug 5, 10 AM $0.000137
-0.40%
$442,658 $70,185
Aug 5, 9 AM $0.000137
+0.02%
$444,411 $70,097
Aug 5, 8 AM $0.000137
+0.28%
$444,387 $70,027
Aug 5, 7 AM $0.000137
-0.73%
$443,156 $71,891
Aug 5, 6 AM $0.000138
-0.48%
$446,424 $71,792
Aug 5, 5 AM $0.000139
+0.92%
$448,597 $72,950
Aug 5, 4 AM $0.000138
-0.01%
$444,502 $72,310
Aug 5, 3 AM $0.000138
-1.11%
$444,529 $72,310
Aug 5, 2 AM $0.000139
+0.32%
$449,511 $71,295
Aug 5, 1 AM $0.000139
+1.60%
$448,096 $70,291
Aug 5, 12 AM $0.000136
-0.45%
$441,033 $69,794
Aug 4, 11 PM $0.000137
-0.73%
$443,012 $59,074
Aug 4, 10 PM $0.000138
+0.31%
$446,292 $58,964
Aug 4, 9 PM $0.000138
-0.64%
$444,910 $59,268
Aug 4, 8 PM $0.000139
+0.13%
$447,763 $60,314
Aug 4, 7 PM $0.000138
-0.05%
$447,175 $59,956
Aug 4, 6 PM $0.000138
+1.60%
$447,382 $59,921
Aug 4, 5 PM $0.000136
+0.11%
$440,351 $59,062
Aug 4, 4 PM $0.000136
-1.04%
$439,881 $60,589
Aug 4, 3 PM $0.000138
+0.11%
$444,487 $59,925
Aug 4, 2 PM $0.000137
+2.12%
$443,998 $60,545
Aug 4, 1 PM $0.000134
-1.16%
$434,766 $61,558
Aug 4, 12 PM $0.000136
+0.04%
$439,850 $60,582
Aug 4, 11 AM $0.000136
+0.70%
$439,684 $59,149
Aug 4, 10 AM $0.000135
+0.76%
$436,594 $58,386