4EVERLAND Historical Data

4EVER Page 27
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000135
+0.00%
$ 436,698 $ 624,909
6:35 AM $ 0.000135
+0.00%
$ 436,698 $ 624,948
6:34 AM $ 0.000135
+0.00%
$ 436,698 $ 627,355
6:33 AM $ 0.000135
+0.00%
$ 436,698 $ 627,355
6:32 AM $ 0.000135
+0.00%
$ 436,698 $ 630,192
6:31 AM $ 0.000135
+0.00%
$ 436,698 $ 630,576
6:30 AM $ 0.000135
+0.00%
$ 436,698 $ 630,576
6:29 AM $ 0.000135
+0.00%
$ 436,703 $ 630,614
6:28 AM $ 0.000135
+0.00%
$ 436,703 $ 630,614
6:27 AM $ 0.000135
+0.00%
$ 436,703 $ 630,620
6:26 AM $ 0.000135
+0.00%
$ 436,703 $ 630,621
6:25 AM $ 0.000135
+0.00%
$ 436,703 $ 630,621
6:24 AM $ 0.000135
+0.00%
$ 436,703 $ 630,651
6:23 AM $ 0.000135
+0.00%
$ 436,703 $ 630,644
6:22 AM $ 0.000135
+0.00%
$ 436,703 $ 630,651
6:21 AM $ 0.000135
+0.00%
$ 436,703 $ 630,669
6:20 AM $ 0.000135
-0.01%
$ 436,703 $ 630,669
6:19 AM $ 0.000135
-0.01%
$ 437,953 $ 630,899
6:18 AM $ 0.000135
+0.00%
$ 437,953 $ 631,069
6:17 AM $ 0.000135
+0.00%
$ 437,953 $ 631,211
6:16 AM $ 0.000135
+0.01%
$ 437,953 $ 631,211
6:15 AM $ 0.000135
+0.28%
$ 437,953 $ 631,473
6:14 AM $ 0.000135
+0.01%
$ 436,766 $ 632,036
6:13 AM $ 0.000135
+0.00%
$ 436,766 $ 633,394
6:12 AM $ 0.000135
+0.00%
$ 436,766 $ 633,394
6:11 AM $ 0.000135
+0.00%
$ 436,766 $ 633,423
6:10 AM $ 0.000135
+0.00%
$ 436,766 $ 634,538
6:09 AM $ 0.000135
+0.00%
$ 436,711 $ 634,748
6:08 AM $ 0.000135
+0.00%
$ 436,711 $ 634,748
6:07 AM $ 0.000135
+0.00%
$ 436,711 $ 634,947
6:06 AM $ 0.000135
+0.00%
$ 436,711 $ 635,364
6:05 AM $ 0.000135
+0.00%
$ 436,711 $ 635,438
6:04 AM $ 0.000135
+0.00%
$ 437,021 $ 635,438
6:03 AM $ 0.000135
+0.00%
$ 437,021 $ 635,910
6:02 AM $ 0.000135
+0.00%
$ 437,021 $ 637,413
6:01 AM $ 0.000135
+0.00%
$ 437,021 $ 637,431
6:00 AM $ 0.000135
+0.00%
$ 437,021 $ 637,431
5:59 AM $ 0.000135
+0.00%
$ 436,702 $ 637,473
5:58 AM $ 0.000135
+0.00%
$ 436,702 $ 637,478
5:57 AM $ 0.000135
+0.00%
$ 436,702 $ 637,488
5:56 AM $ 0.000135
+0.00%
$ 436,702 $ 637,602
5:55 AM $ 0.000135
+0.00%
$ 436,702 $ 637,602
5:54 AM $ 0.000135
+0.00%
$ 436,704 $ 637,644
5:53 AM $ 0.000135
+0.00%
$ 436,704 $ 637,648
5:52 AM $ 0.000135
+0.00%
$ 436,704 $ 637,999
5:51 AM $ 0.000135
+0.00%
$ 436,704 $ 638,076
5:50 AM $ 0.000135
+0.00%
$ 436,704 $ 638,076
5:49 AM $ 0.000135
+0.00%
$ 436,704 $ 638,125
5:48 AM $ 0.000135
+0.00%
$ 436,704 $ 638,126
5:47 AM $ 0.000135
+0.00%
$ 436,704 $ 638,223