4EVERLAND Historical Data

4EVER Page 27
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000158
+0.00%
$ 482,351 $ 22,710
3:14 AM $ 0.000158
+0.00%
$ 482,451 $ 22,710
3:13 AM $ 0.000158
-0.04%
$ 482,451 $ 22,708
3:12 AM $ 0.000158
+0.00%
$ 482,451 $ 22,701
3:11 AM $ 0.000158
+0.00%
$ 482,451 $ 22,707
3:10 AM $ 0.000158
+0.04%
$ 482,451 $ 22,707
3:09 AM $ 0.000158
+0.00%
$ 482,149 $ 22,703
3:08 AM $ 0.000158
+0.02%
$ 482,149 $ 22,698
3:07 AM $ 0.000158
-0.02%
$ 482,149 $ 22,699
3:06 AM $ 0.000158
-0.06%
$ 482,149 $ 22,692
3:05 AM $ 0.000158
-0.04%
$ 482,149 $ 22,686
3:04 AM $ 0.000158
-0.04%
$ 482,642 $ 22,704
3:03 AM $ 0.000159
+0.02%
$ 482,642 $ 22,704
3:02 AM $ 0.000158
+0.12%
$ 482,642 $ 22,703
3:01 AM $ 0.000158
+0.06%
$ 482,642 $ 22,697
3:00 AM $ 0.000158
+0.00%
$ 482,642 $ 22,697
2:59 AM $ 0.000158
+0.02%
$ 481,963 $ 22,698
2:58 AM $ 0.000158
+0.08%
$ 481,963 $ 22,693
2:57 AM $ 0.000158
+0.00%
$ 481,963 $ 22,688
2:56 AM $ 0.000158
+0.00%
$ 481,963 $ 22,688
2:55 AM $ 0.000158
+0.00%
$ 481,963 $ 22,688
2:54 AM $ 0.000158
-0.12%
$ 481,457 $ 22,689
2:53 AM $ 0.000158
+0.02%
$ 481,457 $ 22,678
2:52 AM $ 0.000158
+0.00%
$ 481,457 $ 22,672
2:51 AM $ 0.000158
-0.02%
$ 481,457 $ 22,672
2:50 AM $ 0.000158
+0.00%
$ 481,457 $ 22,673
2:49 AM $ 0.000158
+0.14%
$ 482,151 $ 22,644
2:48 AM $ 0.000158
-0.06%
$ 482,151 $ 22,636
2:47 AM $ 0.000158
-0.02%
$ 482,151 $ 22,636
2:46 AM $ 0.000158
-0.06%
$ 482,151 $ 22,630
2:45 AM $ 0.000158
+0.00%
$ 482,151 $ 22,611
2:44 AM $ 0.000158
-0.02%
$ 482,247 $ 22,611
2:43 AM $ 0.000158
+0.02%
$ 482,247 $ 22,596
2:42 AM $ 0.000158
+0.00%
$ 482,247 $ 22,592
2:41 AM $ 0.000158
-0.02%
$ 482,247 $ 22,597
2:40 AM $ 0.000158
+0.10%
$ 482,247 $ 22,591
2:39 AM $ 0.000158
+0.00%
$ 481,538 $ 22,557
2:38 AM $ 0.000158
+0.00%
$ 481,538 $ 22,552
2:37 AM $ 0.000158
+0.00%
$ 481,538 $ 22,552
2:36 AM $ 0.000158
+0.02%
$ 481,538 $ 22,546
2:35 AM $ 0.000158
-0.04%
$ 481,538 $ 22,541
2:34 AM $ 0.000158
+0.00%
$ 481,751 $ 22,525
2:33 AM $ 0.000158
+0.00%
$ 481,751 $ 22,525
2:32 AM $ 0.000158
+0.00%
$ 481,751 $ 22,510
2:31 AM $ 0.000158
+0.06%
$ 481,751 $ 22,510
2:30 AM $ 0.000158
-0.04%
$ 481,751 $ 22,496
2:29 AM $ 0.000158
-0.12%
$ 481,640 $ 22,464
2:28 AM $ 0.000158
-0.02%
$ 481,640 $ 22,464
2:27 AM $ 0.000158
+0.00%
$ 481,640 $ 22,451
2:26 AM $ 0.000158
+0.02%
$ 481,640 $ 22,434