4EVERLAND Historical Data

4EVER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0000877
+0.81%
$ 283,533 $ 55,880
Jun 19, 11 AM $ 0.000087
+0.23%
$ 281,262 $ 56,721
Jun 19, 10 AM $ 0.0000868
+0.72%
$ 280,625 $ 57,413
Jun 19, 9 AM $ 0.0000862
-1.01%
$ 278,615 $ 58,382
Jun 19, 8 AM $ 0.0000871
-0.05%
$ 281,451 $ 61,587
Jun 19, 7 AM $ 0.0000871
-1.31%
$ 281,596 $ 62,704
Jun 19, 6 AM $ 0.0000883
+0.73%
$ 285,342 $ 65,570
Jun 19, 5 AM $ 0.0000876
+1.20%
$ 283,113 $ 67,046
Jun 19, 4 AM $ 0.0000865
-1.62%
$ 279,753 $ 69,895
Jun 19, 3 AM $ 0.000088
-0.90%
$ 284,361 $ 73,029
Jun 19, 2 AM $ 0.0000888
-0.10%
$ 286,900 $ 73,516
Jun 19, 1 AM $ 0.0000888
+0.11%
$ 287,190 $ 74,747
Jun 19, 12 AM $ 0.0000887
+0.07%
$ 286,871 $ 74,925
Jun 18, 11 PM $ 0.0000887
+0.26%
$ 286,666 $ 76,130
Jun 18, 10 PM $ 0.0000885
-0.19%
$ 285,928 $ 75,944
Jun 18, 9 PM $ 0.0000886
-0.72%
$ 286,460 $ 80,635
Jun 18, 8 PM $ 0.0000893
+0.12%
$ 288,525 $ 84,882
Jun 18, 7 PM $ 0.0000891
+1.71%
$ 288,116 $ 96,617
Jun 18, 6 PM $ 0.0000876
+0.57%
$ 283,264 $ 114,339
Jun 18, 5 PM $ 0.0000871
-0.40%
$ 281,631 $ 137,610
Jun 18, 4 PM $ 0.0000876
+0.65%
$ 283,103 $ 140,890
Jun 18, 3 PM $ 0.0000871
-6.01%
$ 281,503 $ 155,519
Jun 18, 2 PM $ 0.0000927
-0.53%
$ 299,505 $ 165,745
Jun 18, 1 PM $ 0.0000931
-1.14%
$ 301,109 $ 169,137
Jun 18, 12 PM $ 0.0000942
+1.76%
$ 304,574 $ 176,587
Jun 18, 11 AM $ 0.0000926
-0.83%
$ 299,304 $ 185,547
Jun 18, 10 AM $ 0.0000934
-0.17%
$ 301,823 $ 189,507
Jun 18, 9 AM $ 0.0000935
-0.83%
$ 302,331 $ 195,888
Jun 18, 8 AM $ 0.0000943
-0.70%
$ 304,853 $ 204,202
Jun 18, 7 AM $ 0.000095
+1.92%
$ 307,014 $ 211,869
Jun 18, 6 AM $ 0.0000932
+0.55%
$ 301,219 $ 217,977
Jun 18, 5 AM $ 0.0000927
+0.19%
$ 299,561 $ 224,805
Jun 18, 4 AM $ 0.0000925
-1.62%
$ 298,983 $ 224,276
Jun 18, 3 AM $ 0.000094
-1.86%
$ 303,909 $ 233,805
Jun 18, 2 AM $ 0.0000958
+0.73%
$ 309,672 $ 238,100
Jun 18, 1 AM $ 0.0000951
+0.29%
$ 307,361 $ 240,694
Jun 18, 12 AM $ 0.0000948
+0.10%
$ 306,475 $ 246,965
Jun 17, 11 PM $ 0.0000947
+0.54%
$ 306,173 $ 251,250
Jun 17, 10 PM $ 0.0000942
+0.54%
$ 304,541 $ 250,970
Jun 17, 9 PM $ 0.0000937
-0.86%
$ 302,916 $ 247,531
Jun 17, 8 PM $ 0.0000946
+0.63%
$ 305,665 $ 244,929
Jun 17, 7 PM $ 0.0000938
-5.94%
$ 303,187 $ 237,963
Jun 17, 6 PM $ 0.0000992
-2.89%
$ 320,591 $ 227,570
Jun 17, 5 PM $ 0.000102
+0.87%
$ 330,143 $ 212,528
Jun 17, 4 PM $ 0.000101
+0.75%
$ 327,812 $ 220,333
Jun 17, 3 PM $ 0.000101
+6.48%
$ 325,677 $ 207,676
Jun 17, 2 PM $ 0.0000946
-0.81%
$ 305,849 $ 204,071
Jun 17, 1 PM $ 0.0000954
+1.41%
$ 308,337 $ 202,390
Jun 17, 12 PM $ 0.000094
+1.59%
$ 303,780 $ 197,564
Jun 17, 11 AM $ 0.0000925
+0.21%
$ 281,753 $ 198,799