4EVERLAND Historical Data

4EVER Page 28
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.000158
-0.04%
$ 481,964 $ 22,819
3:59 AM $ 0.000158
+0.04%
$ 482,167 $ 22,836
3:58 AM $ 0.000158
+0.00%
$ 482,167 $ 22,836
3:57 AM $ 0.000158
+0.00%
$ 482,167 $ 22,817
3:56 AM $ 0.000158
-0.04%
$ 482,167 $ 22,819
3:55 AM $ 0.000158
+0.04%
$ 482,167 $ 22,831
3:54 AM $ 0.000158
+0.02%
$ 482,050 $ 22,831
3:53 AM $ 0.000158
+0.00%
$ 482,050 $ 22,836
3:52 AM $ 0.000158
+0.02%
$ 482,050 $ 22,827
3:51 AM $ 0.000158
+0.00%
$ 482,050 $ 22,828
3:50 AM $ 0.000158
-0.04%
$ 482,050 $ 22,826
3:49 AM $ 0.000158
+0.00%
$ 482,059 $ 22,837
3:48 AM $ 0.000158
+0.00%
$ 482,059 $ 22,837
3:47 AM $ 0.000158
-0.02%
$ 482,059 $ 22,831
3:46 AM $ 0.000158
+0.00%
$ 482,059 $ 22,829
3:45 AM $ 0.000158
+0.02%
$ 482,059 $ 22,829
3:44 AM $ 0.000158
+0.00%
$ 482,059 $ 22,819
3:43 AM $ 0.000158
+0.00%
$ 482,059 $ 22,820
3:42 AM $ 0.000158
+0.00%
$ 482,059 $ 22,820
3:41 AM $ 0.000158
+0.00%
$ 482,059 $ 22,803
3:40 AM $ 0.000158
+0.00%
$ 482,059 $ 22,795
3:39 AM $ 0.000158
+0.00%
$ 482,057 $ 22,783
3:38 AM $ 0.000158
+0.00%
$ 482,057 $ 22,778
3:37 AM $ 0.000158
+0.00%
$ 482,057 $ 22,772
3:36 AM $ 0.000158
+0.00%
$ 482,057 $ 22,772
3:35 AM $ 0.000158
+0.00%
$ 482,057 $ 22,771
3:34 AM $ 0.000158
+0.00%
$ 482,056 $ 22,758
3:33 AM $ 0.000158
+0.00%
$ 482,056 $ 22,748
3:32 AM $ 0.000158
-0.02%
$ 482,056 $ 22,748
3:31 AM $ 0.000158
+0.00%
$ 482,056 $ 22,735
3:30 AM $ 0.000158
+0.02%
$ 482,056 $ 22,734
3:29 AM $ 0.000158
+0.00%
$ 482,055 $ 22,711
3:28 AM $ 0.000158
+0.00%
$ 482,055 $ 22,715
3:27 AM $ 0.000158
+0.00%
$ 482,055 $ 22,715
3:26 AM $ 0.000158
+0.00%
$ 482,055 $ 22,703
3:25 AM $ 0.000158
+0.00%
$ 482,055 $ 22,709
3:24 AM $ 0.000158
+0.00%
$ 482,054 $ 22,730
3:23 AM $ 0.000158
+0.00%
$ 482,054 $ 22,717
3:22 AM $ 0.000158
+0.00%
$ 482,054 $ 22,714
3:21 AM $ 0.000158
+0.00%
$ 482,054 $ 22,708
3:20 AM $ 0.000158
-0.06%
$ 482,054 $ 22,708
3:19 AM $ 0.000158
+0.00%
$ 482,351 $ 22,699
3:18 AM $ 0.000158
+0.04%
$ 482,351 $ 22,710
3:17 AM $ 0.000158
-0.04%
$ 482,351 $ 22,711
3:16 AM $ 0.000158
-0.02%
$ 482,351 $ 22,722
3:15 AM $ 0.000158
+0.00%
$ 482,351 $ 22,710
3:14 AM $ 0.000158
+0.00%
$ 482,451 $ 22,710
3:13 AM $ 0.000158
-0.04%
$ 482,451 $ 22,708
3:12 AM $ 0.000158
+0.00%
$ 482,451 $ 22,701
3:11 AM $ 0.000158
+0.00%
$ 482,451 $ 22,707