4EVERLAND Historical Data

4EVER Page 28
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000136
+0.00%
$ 439,309 $ 613,314
7:27 AM $ 0.000136
+0.00%
$ 439,309 $ 613,358
7:26 AM $ 0.000136
+0.00%
$ 439,309 $ 613,920
7:25 AM $ 0.000136
+0.00%
$ 439,309 $ 613,920
7:24 AM $ 0.000136
+0.07%
$ 440,260 $ 615,556
7:23 AM $ 0.000136
+0.00%
$ 440,260 $ 615,550
7:22 AM $ 0.000136
+0.00%
$ 440,260 $ 615,554
7:21 AM $ 0.000136
+0.00%
$ 440,260 $ 615,554
7:20 AM $ 0.000136
+0.00%
$ 440,260 $ 616,307
7:19 AM $ 0.000136
-0.07%
$ 439,953 $ 616,288
7:18 AM $ 0.000136
+0.00%
$ 439,953 $ 616,285
7:17 AM $ 0.000136
+0.00%
$ 439,953 $ 616,285
7:16 AM $ 0.000136
+0.00%
$ 439,953 $ 616,429
7:15 AM $ 0.000136
+0.00%
$ 439,953 $ 616,446
7:14 AM $ 0.000136
+0.07%
$ 440,258 $ 616,805
7:13 AM $ 0.000136
+0.00%
$ 440,258 $ 616,805
7:12 AM $ 0.000136
+0.00%
$ 440,258 $ 616,823
7:11 AM $ 0.000136
+0.00%
$ 440,258 $ 616,838
7:10 AM $ 0.000136
+0.00%
$ 440,258 $ 616,838
7:09 AM $ 0.000136
-0.01%
$ 439,611 $ 616,745
7:08 AM $ 0.000136
+0.07%
$ 439,611 $ 616,758
7:07 AM $ 0.000136
+0.00%
$ 439,611 $ 617,309
7:06 AM $ 0.000136
-0.07%
$ 439,611 $ 617,309
7:05 AM $ 0.000136
+0.00%
$ 439,611 $ 616,778
7:04 AM $ 0.000136
-0.18%
$ 439,968 $ 616,831
7:03 AM $ 0.000136
+0.00%
$ 439,968 $ 616,819
7:02 AM $ 0.000136
+0.46%
$ 439,968 $ 614,454
7:01 AM $ 0.000135
+0.01%
$ 439,968 $ 614,524
7:00 AM $ 0.000135
+0.00%
$ 439,968 $ 614,524
6:59 AM $ 0.000135
+0.00%
$ 437,042 $ 614,571
6:58 AM $ 0.000135
+0.00%
$ 437,042 $ 614,566
6:57 AM $ 0.000135
+0.00%
$ 437,042 $ 614,683
6:56 AM $ 0.000135
+0.00%
$ 437,042 $ 614,683
6:55 AM $ 0.000135
+0.00%
$ 437,042 $ 614,831
6:54 AM $ 0.000135
+0.01%
$ 437,672 $ 615,192
6:53 AM $ 0.000135
+0.00%
$ 437,672 $ 615,384
6:52 AM $ 0.000135
+0.07%
$ 437,672 $ 615,517
6:51 AM $ 0.000135
+0.00%
$ 437,672 $ 615,649
6:50 AM $ 0.000135
+0.00%
$ 437,672 $ 615,649
6:49 AM $ 0.000135
+0.00%
$ 436,711 $ 616,446
6:48 AM $ 0.000135
+0.00%
$ 436,711 $ 619,010
6:47 AM $ 0.000135
+0.00%
$ 436,711 $ 619,448
6:46 AM $ 0.000135
+0.00%
$ 436,711 $ 619,601
6:45 AM $ 0.000135
+0.00%
$ 436,711 $ 619,601
6:44 AM $ 0.000135
+0.00%
$ 436,705 $ 620,334
6:43 AM $ 0.000135
+0.00%
$ 436,705 $ 620,325
6:42 AM $ 0.000135
+0.00%
$ 436,705 $ 620,325
6:41 AM $ 0.000135
+0.00%
$ 436,705 $ 623,787
6:40 AM $ 0.000135
+0.00%
$ 436,705 $ 624,381
6:39 AM $ 0.000135
+0.00%
$ 436,698 $ 624,476