Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.000132
+0.32%
$427,839 $72,541
Aug 2, 8 AM $0.000132
-1.33%
$426,456 $72,730
Aug 2, 7 AM $0.000134
-0.01%
$432,225 $73,289
Aug 2, 6 AM $0.000134
+0.15%
$432,273 $72,818
Aug 2, 5 AM $0.000134
-0.69%
$431,621 $74,006
Aug 2, 4 AM $0.000134
+0.73%
$434,574 $74,132
Aug 2, 3 AM $0.000133
+0.04%
$431,422 $72,348
Aug 2, 2 AM $0.000133
+2.01%
$431,233 $70,339
Aug 2, 1 AM $0.000131
+0.81%
$422,721 $64,075
Aug 2, 12 AM $0.00013
+0.04%
$419,298 $63,551
Aug 1, 11 PM $0.00013
-0.07%
$419,125 $63,268
Aug 1, 10 PM $0.00013
+0.07%
$419,399 $60,907
Aug 1, 9 PM $0.00013
+0.69%
$419,104 $60,777
Aug 1, 8 PM $0.000129
+0.69%
$416,219 $59,811
Aug 1, 7 PM $0.000128
+0.02%
$413,383 $59,205
Aug 1, 6 PM $0.000128
-0.92%
$413,303 $57,062
Aug 1, 5 PM $0.000129
-0.92%
$417,125 $52,326
Aug 1, 4 PM $0.00013
-0.57%
$420,992 $51,382
Aug 1, 3 PM $0.000131
-0.36%
$423,401 $50,309
Aug 1, 2 PM $0.000131
+0.14%
$424,911 $50,287
Aug 1, 1 PM $0.000131
-0.31%
$424,316 $55,684
Aug 1, 12 PM $0.000132
+0.12%
$425,623 $54,121
Aug 1, 11 AM $0.000132
+0.18%
$425,093 $53,783
Aug 1, 10 AM $0.000131
-0.05%
$424,349 $52,532
Aug 1, 9 AM $0.000131
-0.34%
$424,576 $52,224
Aug 1, 8 AM $0.000132
+0.36%
$426,063 $52,557
Aug 1, 7 AM $0.000131
-0.08%
$424,528 $143,609
Aug 1, 6 AM $0.000131
+0.21%
$424,852 $428,200
Aug 1, 5 AM $0.000131
-0.28%
$423,970 $485,363
Aug 1, 4 AM $0.000132
+0.54%
$425,180 $485,274
Aug 1, 3 AM $0.000131
-0.24%
$422,892 $486,979
Aug 1, 2 AM $0.000131
+0.33%
$423,914 $488,462
Aug 1, 1 AM $0.000131
+0.03%
$422,510 $489,195
Aug 1, 12 AM $0.000131
+0.39%
$422,386 $491,507
Jul 31, 11 PM $0.00013
-0.23%
$420,726 $492,361
Jul 31, 10 PM $0.00013
-0.14%
$421,686 $493,888
Jul 31, 9 PM $0.000131
+0.06%
$422,259 $494,745
Jul 31, 8 PM $0.000131
-0.36%
$421,986 $496,089
Jul 31, 7 PM $0.000131
-0.48%
$423,515 $498,478
Jul 31, 6 PM $0.000132
-0.73%
$425,561 $499,431
Jul 31, 5 PM $0.000133
+1.99%
$428,654 $500,761
Jul 31, 4 PM $0.00013
+0.57%
$420,304 $503,295
Jul 31, 3 PM $0.000129
+0.24%
$417,902 $505,695
Jul 31, 2 PM $0.000129
-2.71%
$416,890 $506,624
Jul 31, 1 PM $0.000133
-2.13%
$428,513 $500,998
Jul 31, 12 PM $0.000135
-0.40%
$437,828 $500,125
Jul 31, 11 AM $0.000136
-0.61%
$439,570 $499,833
Jul 31, 10 AM $0.000137
+1.18%
$442,247 $500,494
Jul 31, 9 AM $0.000135
-0.68%
$437,073 $501,110
Jul 31, 8 AM $0.000136
-1.37%
$440,079 $499,932