4EVERLAND Historical Data

4EVER Page 29
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000137
+0.00%
$ 441,553 $ 607,427
7:56 AM $ 0.000137
+0.00%
$ 441,553 $ 607,873
7:55 AM $ 0.000137
+0.00%
$ 441,553 $ 608,028
7:54 AM $ 0.000137
-0.06%
$ 441,346 $ 608,028
7:53 AM $ 0.000137
+0.00%
$ 441,346 $ 608,198
7:52 AM $ 0.000137
-0.01%
$ 441,346 $ 608,432
7:51 AM $ 0.000137
+0.07%
$ 441,346 $ 608,809
7:50 AM $ 0.000137
+0.00%
$ 441,346 $ 609,405
7:49 AM $ 0.000137
+0.01%
$ 442,546 $ 609,405
7:48 AM $ 0.000137
+0.05%
$ 442,546 $ 609,432
7:47 AM $ 0.000137
+0.00%
$ 442,546 $ 609,985
7:46 AM $ 0.000137
+0.00%
$ 442,546 $ 611,959
7:45 AM $ 0.000137
+0.00%
$ 442,546 $ 612,368
7:44 AM $ 0.000137
-0.07%
$ 441,575 $ 612,368
7:43 AM $ 0.000137
+0.00%
$ 441,575 $ 612,514
7:42 AM $ 0.000137
+0.00%
$ 441,575 $ 612,524
7:41 AM $ 0.000137
+0.00%
$ 441,575 $ 612,598
7:40 AM $ 0.000137
-0.01%
$ 441,575 $ 612,598
7:39 AM $ 0.000137
+0.44%
$ 441,954 $ 612,481
7:38 AM $ 0.000136
+0.00%
$ 441,954 $ 612,495
7:37 AM $ 0.000136
+0.00%
$ 441,954 $ 612,043
7:36 AM $ 0.000136
+0.07%
$ 441,954 $ 612,043
7:35 AM $ 0.000136
+0.00%
$ 441,954 $ 612,203
7:34 AM $ 0.000136
+0.07%
$ 439,934 $ 612,465
7:33 AM $ 0.000136
+0.00%
$ 439,934 $ 612,584
7:32 AM $ 0.000136
+0.00%
$ 439,934 $ 612,828
7:31 AM $ 0.000136
+0.00%
$ 439,934 $ 613,022
7:30 AM $ 0.000136
+0.00%
$ 439,934 $ 613,022
7:29 AM $ 0.000136
-0.01%
$ 439,309 $ 613,205
7:28 AM $ 0.000136
+0.00%
$ 439,309 $ 613,314
7:27 AM $ 0.000136
+0.00%
$ 439,309 $ 613,358
7:26 AM $ 0.000136
+0.00%
$ 439,309 $ 613,920
7:25 AM $ 0.000136
+0.00%
$ 439,309 $ 613,920
7:24 AM $ 0.000136
+0.07%
$ 440,260 $ 615,556
7:23 AM $ 0.000136
+0.00%
$ 440,260 $ 615,550
7:22 AM $ 0.000136
+0.00%
$ 440,260 $ 615,554
7:21 AM $ 0.000136
+0.00%
$ 440,260 $ 615,554
7:20 AM $ 0.000136
+0.00%
$ 440,260 $ 616,307
7:19 AM $ 0.000136
-0.07%
$ 439,953 $ 616,288
7:18 AM $ 0.000136
+0.00%
$ 439,953 $ 616,285
7:17 AM $ 0.000136
+0.00%
$ 439,953 $ 616,285
7:16 AM $ 0.000136
+0.00%
$ 439,953 $ 616,429
7:15 AM $ 0.000136
+0.00%
$ 439,953 $ 616,446
7:14 AM $ 0.000136
+0.07%
$ 440,258 $ 616,805
7:13 AM $ 0.000136
+0.00%
$ 440,258 $ 616,805
7:12 AM $ 0.000136
+0.00%
$ 440,258 $ 616,823
7:11 AM $ 0.000136
+0.00%
$ 440,258 $ 616,838
7:10 AM $ 0.000136
+0.00%
$ 440,258 $ 616,838
7:09 AM $ 0.000136
-0.01%
$ 439,611 $ 616,745
7:08 AM $ 0.000136
+0.07%
$ 439,611 $ 616,758