4EVERLAND Historical Data

4EVER Page 29
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000158
+0.00%
$ 481,685 $ 23,033
5:02 AM $ 0.000158
-0.02%
$ 481,685 $ 23,032
5:01 AM $ 0.000158
-0.04%
$ 481,685 $ 23,020
5:00 AM $ 0.000158
-0.02%
$ 481,685 $ 23,027
4:59 AM $ 0.000158
+0.06%
$ 482,072 $ 23,027
4:58 AM $ 0.000158
+0.02%
$ 482,072 $ 23,020
4:57 AM $ 0.000158
-0.04%
$ 482,072 $ 23,015
4:56 AM $ 0.000158
-0.02%
$ 482,072 $ 23,017
4:55 AM $ 0.000158
+0.02%
$ 482,072 $ 23,029
4:54 AM $ 0.000158
-0.02%
$ 481,878 $ 23,029
4:53 AM $ 0.000158
+0.00%
$ 481,878 $ 23,019
4:52 AM $ 0.000158
+0.04%
$ 481,878 $ 23,012
4:51 AM $ 0.000158
+0.00%
$ 481,878 $ 23,011
4:50 AM $ 0.000158
-0.02%
$ 481,878 $ 23,017
4:49 AM $ 0.000158
+0.02%
$ 481,778 $ 23,017
4:48 AM $ 0.000158
+0.00%
$ 481,778 $ 23,011
4:47 AM $ 0.000158
+0.00%
$ 481,778 $ 23,012
4:46 AM $ 0.000158
-0.02%
$ 481,778 $ 23,001
4:45 AM $ 0.000158
+0.00%
$ 481,778 $ 22,991
4:44 AM $ 0.000158
+0.00%
$ 482,052 $ 22,982
4:43 AM $ 0.000158
-0.02%
$ 482,052 $ 22,982
4:42 AM $ 0.000158
+0.00%
$ 482,052 $ 22,979
4:41 AM $ 0.000158
+0.00%
$ 482,052 $ 22,979
4:40 AM $ 0.000158
+0.00%
$ 482,052 $ 22,975
4:39 AM $ 0.000158
+0.02%
$ 482,058 $ 22,967
4:38 AM $ 0.000158
+0.00%
$ 482,058 $ 22,968
4:37 AM $ 0.000158
+0.00%
$ 482,058 $ 22,964
4:36 AM $ 0.000158
+0.04%
$ 482,058 $ 22,951
4:35 AM $ 0.000158
-0.04%
$ 482,058 $ 22,951
4:34 AM $ 0.000158
+0.00%
$ 481,964 $ 22,924
4:33 AM $ 0.000158
+0.04%
$ 481,964 $ 22,920
4:32 AM $ 0.000158
-0.02%
$ 481,964 $ 22,914
4:31 AM $ 0.000158
+0.02%
$ 481,964 $ 22,914
4:30 AM $ 0.000158
+0.00%
$ 481,964 $ 22,906
4:29 AM $ 0.000158
-0.02%
$ 481,671 $ 22,906
4:28 AM $ 0.000158
-0.02%
$ 481,671 $ 22,900
4:27 AM $ 0.000158
+0.02%
$ 481,671 $ 22,900
4:26 AM $ 0.000158
-0.02%
$ 481,671 $ 22,893
4:25 AM $ 0.000158
+0.02%
$ 481,671 $ 22,902
4:24 AM $ 0.000158
-0.04%
$ 481,654 $ 22,902
4:23 AM $ 0.000158
-0.02%
$ 481,654 $ 22,900
4:22 AM $ 0.000158
+0.02%
$ 481,654 $ 22,903
4:21 AM $ 0.000158
-0.02%
$ 481,654 $ 22,898
4:20 AM $ 0.000158
-0.02%
$ 481,654 $ 22,898
4:19 AM $ 0.000158
+0.00%
$ 482,059 $ 22,898
4:18 AM $ 0.000158
+0.00%
$ 482,059 $ 22,890
4:17 AM $ 0.000158
-0.02%
$ 482,059 $ 22,883
4:16 AM $ 0.000158
+0.02%
$ 482,059 $ 22,882
4:15 AM $ 0.000158
-0.02%
$ 482,059 $ 22,882
4:14 AM $ 0.000158
+0.02%
$ 482,058 $ 22,887