4EVERLAND Historical Data

4EVER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000438
-0.14%
$ 1.34 million $ 32,936
Jan 5, 2026 $ 0.000439
-1.94%
$ 1.34 million $ 32,210
Jan 4, 2026 $ 0.000447
+0.12%
$ 1.36 million $ 49,948
Jan 3, 2026 $ 0.000447
-0.81%
$ 1.36 million $ 62,603
Jan 2, 2026 $ 0.000451
+0.27%
$ 1.37 million $ 32,709
Jan 1, 2026 $ 0.000449
-0.80%
$ 1.28 million $ 32,623
Dec 31, 2025 $ 0.000453
+0.28%
$ 1.29 million $ 30,282
Dec 30, 2025 $ 0.000451
-6.43%
$ 1.29 million $ 32,977
Dec 29, 2025 $ 0.000482
-7.17%
$ 1.38 million $ 34,811
Dec 28, 2025 $ 0.000519
-0.10%
$ 1.48 million $ 28,510
Dec 27, 2025 $ 0.000519
-1.43%
$ 1.48 million $ 86,254
Dec 26, 2025 $ 0.000526
-0.38%
$ 1.51 million $ 29,509
Dec 25, 2025 $ 0.000528
-6.55%
$ 1.51 million $ 35,658
Dec 24, 2025 $ 0.000564
-2.44%
$ 1.61 million $ 34,388
Dec 23, 2025 $ 0.000578
-1.92%
$ 1.65 million $ 35,246
Dec 22, 2025 $ 0.000587
-1.21%
$ 1.68 million $ 34,938
Dec 21, 2025 $ 0.000595
+0.20%
$ 1.7 million $ 33,992
Dec 20, 2025 $ 0.000594
-0.37%
$ 1.7 million $ 34,304
Dec 19, 2025 $ 0.000595
-0.23%
$ 1.7 million $ 45,486
Dec 18, 2025 $ 0.000597
+0.00%
$ 1.7 million $ 33,863
Dec 17, 2025 $ 0.000596
+0.00%
$ 1.71 million $ 23,815
Dec 16, 2025 $ 0.000597
-0.07%
$ 1.71 million $ 24,250
Dec 15, 2025 $ 0.000598
+0.02%
$ 1.71 million $ 21,133
Dec 14, 2025 $ 0.000598
+0.02%
$ 1.71 million $ 21,699
Dec 13, 2025 $ 0.000597
-0.04%
$ 1.71 million $ 20,868
Dec 12, 2025 $ 0.000598
-11.47%
$ 1.71 million $ 22,793
Dec 11, 2025 $ 0.000675
-0.11%
$ 1.93 million $ 23,388
Dec 10, 2025 $ 0.000675
-0.09%
$ 1.93 million $ 23,678
Dec 9, 2025 $ 0.000676
-0.01%
$ 1.93 million $ 23,494
Dec 8, 2025 $ 0.000676
+0.00%
$ 1.93 million $ 23,664
Dec 7, 2025 $ 0.000676
+0.00%
$ 1.93 million $ 23,408
Dec 6, 2025 $ 0.000676
+0.02%
$ 1.93 million $ 23,336
Dec 5, 2025 $ 0.000676
-11.86%
$ 1.93 million $ 27,390
Dec 4, 2025 $ 0.000767
-4.78%
$ 2.19 million $ 28,200
Dec 3, 2025 $ 0.000805
-3.23%
$ 2.3 million $ 29,677
Dec 2, 2025 $ 0.000832
-0.21%
$ 2.38 million $ 28,293
Dec 1, 2025 $ 0.000834
+0.26%
$ 2.38 million $ 27,977
Nov 30, 2025 $ 0.000829
-0.25%
$ 2.38 million $ 27,205
Nov 29, 2025 $ 0.000834
+0.22%
$ 2.38 million $ 28,382
Nov 28, 2025 $ 0.000832
+0.59%
$ 2.38 million $ 27,701
Nov 27, 2025 $ 0.000832
-11.01%
$ 2.36 million $ 25,771
Nov 26, 2025 $ 0.000964
-3.50%
$ 2.83 million $ 46,667
Nov 25, 2025 $ 0.001
+1.31%
$ 2.85 million $ 25,923
Nov 24, 2025 $ 0.000986
-2.54%
$ 2.83 million $ 29,795
Nov 23, 2025 $ 0.00101
+0.13%
$ 2.89 million $ 35,357
Nov 22, 2025 $ 0.00101
-7.45%
$ 2.88 million $ 34,421
Nov 21, 2025 $ 0.00109
-4.09%
$ 3.12 million $ 38,567
Nov 20, 2025 $ 0.00113
+0.09%
$ 3.24 million $ 34,630
Nov 19, 2025 $ 0.00113
+0.83%
$ 3.24 million $ 36,586
Nov 18, 2025 $ 0.00113
+0.02%
$ 3.21 million $ 41,735