Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0000953
+4.33%
$308,046 $85,853
Jun 19, 2026 $0.0000911
+2.75%
$294,556 $55,731
Jun 18, 2026 $0.0000887
-6.37%
$286,666 $76,130
Jun 17, 2026 $0.0000947
+6.31%
$306,173 $251,250
Jun 16, 2026 $0.0000889
-1.84%
$270,848 $179,887
Jun 15, 2026 $0.0000906
+2.88%
$275,926 $148,651
Jun 14, 2026 $0.0000881
+6.11%
$268,051 $32,817
Jun 13, 2026 $0.000083
+3.97%
$252,929 $27,139
Jun 12, 2026 $0.0000798
-0.20%
$243,084 $27,503
Jun 11, 2026 $0.00008
+9.91%
$243,580 $31,711
Jun 10, 2026 $0.0000728
-1.27%
$221,623 $29,613
Jun 9, 2026 $0.0000736
-6.56%
$224,213 $27,142
Jun 8, 2026 $0.0000788
-1.17%
$239,944 $34,941
Jun 7, 2026 $0.0000797
+11.87%
$242,681 $34,756
Jun 6, 2026 $0.0000712
-0.87%
$216,831 $31,874
Jun 5, 2026 $0.0000718
-14.19%
$218,728 $51,690
Jun 4, 2026 $0.0000837
-1.80%
$254,898 $44,984
Jun 3, 2026 $0.0000852
-11.88%
$259,583 $52,358
Jun 2, 2026 $0.0000968
-18.43%
$294,935 $57,967
Jun 1, 2026 $0.000119
-8.89%
$361,506 $78,430
May 31, 2026 $0.00013
-0.84%
$396,586 $67,323
May 30, 2026 $0.000131
+1.67%
$400,350 $82,268
May 29, 2026 $0.000129
-0.55%
$393,480 $51,043
May 28, 2026 $0.00013
-3.59%
$396,340 $55,079
May 27, 2026 $0.000135
-5.84%
$410,336 $60,677
May 26, 2026 $0.000143
-5.46%
$435,434 $64,787
May 25, 2026 $0.000151
+0.91%
$460,271 $61,229
May 24, 2026 $0.00015
+1.17%
$456,394 $58,079
May 23, 2026 $0.000148
+1.67%
$451,510 $60,683
May 22, 2026 $0.000145
-4.50%
$441,850 $87,414
May 21, 2026 $0.000152
+0.56%
$463,161 $48,419
May 20, 2026 $0.000151
+1.01%
$460,782 $35,133
May 19, 2026 $0.00015
-0.28%
$456,180 $36,908
May 18, 2026 $0.00015
-0.93%
$457,753 $39,656
May 17, 2026 $0.000152
-2.00%
$462,903 $41,576
May 16, 2026 $0.000155
+0.88%
$471,738 $38,149
May 15, 2026 $0.000153
+1.15%
$467,378 $38,493
May 14, 2026 $0.000152
-0.50%
$462,012 $37,454
May 13, 2026 $0.000152
+0.24%
$464,347 $28,334
May 12, 2026 $0.000152
+0.22%
$463,281 $14,390
May 11, 2026 $0.000152
-1.70%
$462,253 $40,705
May 10, 2026 $0.000154
-1.06%
$470,239 $39,252
May 9, 2026 $0.000156
-0.81%
$476,538 $25,355
May 8, 2026 $0.000158
-0.22%
$480,444 $2,635
May 7, 2026 $0.000158
-0.06%
$482,055 $8,626
May 6, 2026 $0.000158
+0.09%
$482,362 $9,037
May 5, 2026 $0.000158
-0.07%
$481,938 $9,019
May 4, 2026 $0.000158
+0.02%
$481,746 $9,484
May 3, 2026 $0.000158
-0.19%
$481,639 $9,248
May 2, 2026 $0.000158
-0.04%
$482,040 $8,904