4EVERLAND Historical Data

4EVER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000158
+0.39%
$ 482,681 $ 28,201
Apr 11, 9 PM $ 0.000158
-0.41%
$ 480,802 $ 28,174
Apr 11, 8 PM $ 0.000159
+0.00%
$ 482,766 $ 28,095
Apr 11, 7 PM $ 0.000159
+0.40%
$ 482,768 $ 27,996
Apr 11, 6 PM $ 0.000158
-0.41%
$ 480,910 $ 28,065
Apr 11, 5 PM $ 0.000159
+0.07%
$ 482,883 $ 28,061
Apr 11, 4 PM $ 0.000158
+0.45%
$ 482,550 $ 28,012
Apr 11, 3 PM $ 0.000158
-0.04%
$ 480,394 $ 28,071
Apr 11, 2 PM $ 0.000158
-0.46%
$ 480,579 $ 28,100
Apr 11, 1 PM $ 0.000159
+0.39%
$ 482,784 $ 28,011
Apr 11, 12 PM $ 0.000158
-0.47%
$ 480,930 $ 28,016
Apr 11, 11 AM $ 0.000159
+0.05%
$ 483,120 $ 27,836
Apr 11, 10 AM $ 0.000158
+0.00%
$ 480,962 $ 27,861
Apr 11, 9 AM $ 0.000158
-0.40%
$ 480,959 $ 27,889
Apr 11, 8 AM $ 0.000159
+0.36%
$ 482,880 $ 27,839
Apr 11, 7 AM $ 0.000158
-0.43%
$ 481,057 $ 27,805
Apr 11, 6 AM $ 0.000159
+0.52%
$ 483,132 $ 27,728
Apr 11, 5 AM $ 0.000158
-0.44%
$ 480,626 $ 27,693
Apr 11, 4 AM $ 0.000158
+0.02%
$ 482,763 $ 27,802
Apr 11, 3 AM $ 0.000158
+0.34%
$ 482,679 $ 27,770
Apr 11, 2 AM $ 0.000158
-0.11%
$ 481,042 $ 27,843
Apr 11, 1 AM $ 0.000158
-0.01%
$ 481,562 $ 27,762
Apr 11, 12 AM $ 0.000158
-0.23%
$ 481,536 $ 27,794
Apr 10, 11 PM $ 0.000158
+0.18%
$ 482,573 $ 27,739
Apr 10, 10 PM $ 0.000158
-0.18%
$ 481,795 $ 27,835
Apr 10, 9 PM $ 0.000158
+0.21%
$ 482,670 $ 27,844
Apr 10, 8 PM $ 0.000158
-0.02%
$ 481,652 $ 27,931
Apr 10, 7 PM $ 0.000158
-0.26%
$ 481,830 $ 27,900
Apr 10, 6 PM $ 0.000159
-0.02%
$ 483,014 $ 27,767
Apr 10, 5 PM $ 0.000159
+0.03%
$ 483,014 $ 27,681
Apr 10, 4 PM $ 0.000159
+0.25%
$ 482,868 $ 27,700
Apr 10, 3 PM $ 0.000158
-0.02%
$ 481,568 $ 27,712
Apr 10, 2 PM $ 0.000158
+0.07%
$ 481,858 $ 27,807
Apr 10, 1 PM $ 0.000158
-0.06%
$ 481,622 $ 26,321
Apr 10, 12 PM $ 0.000158
-0.24%
$ 481,931 $ 26,289
Apr 10, 11 AM $ 0.000159
+0.29%
$ 483,114 $ 26,353
Apr 10, 10 AM $ 0.000158
+0.00%
$ 481,714 $ 26,420
Apr 10, 9 AM $ 0.000158
-0.02%
$ 481,620 $ 26,411
Apr 10, 8 AM $ 0.000158
-0.18%
$ 481,712 $ 26,451
Apr 10, 7 AM $ 0.000158
+0.18%
$ 482,594 $ 26,321
Apr 10, 6 AM $ 0.000158
-0.26%
$ 481,708 $ 26,166
Apr 10, 5 AM $ 0.000159
+0.23%
$ 482,942 $ 25,944
Apr 10, 4 AM $ 0.000158
+0.00%
$ 481,810 $ 25,688
Apr 10, 3 AM $ 0.000158
-0.04%
$ 481,617 $ 25,540
Apr 10, 2 AM $ 0.000159
-0.04%
$ 483,153 $ 25,297
Apr 10, 1 AM $ 0.000159
+0.35%
$ 483,437 $ 20,340
Apr 10, 12 AM $ 0.000158
-0.23%
$ 481,744 $ 23,308
Apr 9, 11 PM $ 0.000159
+0.00%
$ 482,840 $ 23,219
Apr 9, 10 PM $ 0.000159
+0.00%
$ 482,831 $ 22,923
Apr 9, 9 PM $ 0.000159
+0.29%
$ 482,840 $ 22,757