Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 PM $0.00027
+0.95%
$922,243 $5,549
Sep 24, 2 PM $0.000267
-0.74%
$913,561 $5,649
Sep 24, 1 PM $0.000269
+0.74%
$920,398 $5,746
Sep 24, 12 PM $0.000267
+0.17%
$913,664 $5,782
Sep 24, 11 AM $0.000267
-0.03%
$912,092 $5,758
Sep 24, 10 AM $0.000267
+0.27%
$912,399 $5,774
Sep 24, 9 AM $0.000266
-0.42%
$909,323 $5,803
Sep 24, 8 AM $0.000267
-1.14%
$913,183 $5,806
Sep 24, 7 AM $0.00027
+0.45%
$923,723 $5,852
Sep 24, 6 AM $0.000269
+0.17%
$919,577 $5,791
Sep 24, 5 AM $0.000269
-0.03%
$918,095 $5,803
Sep 24, 4 AM $0.000269
+0.14%
$918,347 $5,823
Sep 24, 3 AM $0.000268
-0.53%
$917,048 $5,829
Sep 24, 2 AM $0.00027
+0.23%
$921,914 $5,845
Sep 24, 1 AM $0.000269
-0.12%
$919,825 $5,863
Sep 24, 12 AM $0.000269
-0.16%
$920,960 $5,857
Sep 23, 11 PM $0.00027
-0.18%
$922,408 $5,898
Sep 23, 10 PM $0.00027
+0.16%
$924,108 $5,952
Sep 23, 9 PM $0.00027
+0.30%
$923,088 $5,940
Sep 23, 8 PM $0.000269
-0.34%
$920,335 $5,967
Sep 23, 7 PM $0.00027
+0.14%
$923,462 $5,954
Sep 23, 6 PM $0.00027
+0.12%
$922,136 $5,911
Sep 23, 5 PM $0.000269
+0.28%
$921,060 $5,863
Sep 23, 4 PM $0.000269
+0.08%
$918,533 $5,869
Sep 23, 3 PM $0.000268
-0.64%
$917,832 $5,649
Sep 23, 2 PM $0.00027
-1.45%
$923,759 $5,553
Sep 23, 1 PM $0.000274
+0.36%
$937,366 $5,517
Sep 23, 12 PM $0.000273
-0.24%
$934,011 $5,538
Sep 23, 11 AM $0.000274
-0.25%
$936,275 $5,548
Sep 23, 10 AM $0.000275
+0.06%
$938,637 $5,760
Sep 23, 9 AM $0.000274
-0.05%
$938,083 $5,706
Sep 23, 8 AM $0.000274
-0.34%
$938,547 $6,718
Sep 23, 7 AM $0.000275
-0.36%
$941,757 $6,685
Sep 23, 6 AM $0.000276
-0.02%
$945,129 $6,728
Sep 23, 5 AM $0.000276
-0.80%
$945,297 $6,766
Sep 23, 4 AM $0.000279
+0.58%
$952,897 $6,730
Sep 23, 3 AM $0.000277
+0.21%
$947,419 $6,736
Sep 23, 2 AM $0.000277
+0.24%
$945,435 $6,689
Sep 23, 1 AM $0.000276
-0.20%
$943,201 $6,680
Sep 23, 12 AM $0.000276
+0.29%
$945,120 $6,680
Sep 22, 11 PM $0.000276
+0.10%
$942,426 $6,633
Sep 22, 10 PM $0.000275
-0.09%
$941,464 $6,610
Sep 22, 9 PM $0.000276
+0.03%
$942,290 $6,633
Sep 22, 8 PM $0.000276
-0.02%
$942,019 $6,625
Sep 22, 7 PM $0.000276
-0.31%
$942,195 $6,889
Sep 22, 6 PM $0.000276
-0.21%
$945,105 $6,852
Sep 22, 5 PM $0.000277
+0.17%
$947,065 $6,901
Sep 22, 4 PM $0.000276
+0.07%
$945,428 $6,894
Sep 22, 3 PM $0.000276
+0.24%
$944,799 $6,927
Sep 22, 2 PM $0.000276
-0.05%
$942,564 $6,940