4EVERLAND Historical Data

4EVER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.000143
+0.62%
$ 461,591 $ 63,018
Aug 9, 11 PM $ 0.000142
-1.03%
$ 458,755 $ 60,414
Aug 9, 10 PM $ 0.000143
-0.54%
$ 463,541 $ 59,174
Aug 9, 9 PM $ 0.000144
+0.31%
$ 466,075 $ 57,600
Aug 9, 8 PM $ 0.000144
-0.21%
$ 464,659 $ 57,832
Aug 9, 7 PM $ 0.000144
-0.05%
$ 465,652 $ 57,221
Aug 9, 6 PM $ 0.000144
+0.01%
$ 465,887 $ 57,172
Aug 9, 5 PM $ 0.000144
-0.18%
$ 465,855 $ 56,043
Aug 9, 4 PM $ 0.000144
+0.03%
$ 466,719 $ 51,358
Aug 9, 3 PM $ 0.000144
-0.09%
$ 466,608 $ 52,458
Aug 9, 2 PM $ 0.000144
+0.12%
$ 467,008 $ 52,589
Aug 9, 1 PM $ 0.000144
+1.24%
$ 466,463 $ 62,155
Aug 9, 12 PM $ 0.000143
-0.05%
$ 460,739 $ 61,168
Aug 9, 11 AM $ 0.000143
-0.01%
$ 460,980 $ 62,245
Aug 9, 10 AM $ 0.000143
+0.52%
$ 461,059 $ 63,787
Aug 9, 9 AM $ 0.000142
+0.16%
$ 458,690 $ 63,764
Aug 9, 8 AM $ 0.000142
-0.02%
$ 457,950 $ 64,870
Aug 9, 7 AM $ 0.000142
-0.16%
$ 458,041 $ 64,179
Aug 9, 6 AM $ 0.000142
+0.30%
$ 458,799 $ 63,842
Aug 9, 5 AM $ 0.000142
+0.04%
$ 457,412 $ 64,537
Aug 9, 4 AM $ 0.000141
+0.00%
$ 457,215 $ 64,571
Aug 9, 3 AM $ 0.000141
-0.16%
$ 457,209 $ 64,368
Aug 9, 2 AM $ 0.000142
-0.23%
$ 457,958 $ 64,964
Aug 9, 1 AM $ 0.000142
-0.47%
$ 459,011 $ 65,295
Aug 9, 12 AM $ 0.000143
+0.08%
$ 461,162 $ 65,101
Aug 8, 11 PM $ 0.000143
+0.04%
$ 460,774 $ 64,495
Aug 8, 10 PM $ 0.000142
-0.40%
$ 460,574 $ 64,045
Aug 8, 9 PM $ 0.000143
-0.23%
$ 462,446 $ 62,817
Aug 8, 8 PM $ 0.000143
-0.01%
$ 463,515 $ 62,683
Aug 8, 7 PM $ 0.000143
+0.19%
$ 463,551 $ 62,469
Aug 8, 6 PM $ 0.000143
-0.33%
$ 462,681 $ 62,366
Aug 8, 5 PM $ 0.000144
+0.18%
$ 464,194 $ 62,476
Aug 8, 4 PM $ 0.000143
-0.07%
$ 463,359 $ 62,415
Aug 8, 3 PM $ 0.000143
-0.32%
$ 463,674 $ 61,352
Aug 8, 2 PM $ 0.000144
+0.69%
$ 465,165 $ 57,254
Aug 8, 1 PM $ 0.000143
+0.02%
$ 461,987 $ 48,248
Aug 8, 12 PM $ 0.000143
+0.18%
$ 461,917 $ 47,861
Aug 8, 11 AM $ 0.000143
-0.22%
$ 461,091 $ 51,482
Aug 8, 10 AM $ 0.000143
+0.11%
$ 462,131 $ 50,616
Aug 8, 9 AM $ 0.000143
+0.01%
$ 461,612 $ 51,135
Aug 8, 8 AM $ 0.000143
+0.14%
$ 461,554 $ 51,975
Aug 8, 7 AM $ 0.000143
-0.23%
$ 460,897 $ 52,946
Aug 8, 6 AM $ 0.000143
+0.04%
$ 461,941 $ 55,155
Aug 8, 5 AM $ 0.000143
-0.06%
$ 461,743 $ 55,006
Aug 8, 4 AM $ 0.000143
-0.02%
$ 462,009 $ 56,419
Aug 8, 3 AM $ 0.000143
+0.44%
$ 462,079 $ 60,984
Aug 8, 2 AM $ 0.000142
+0.04%
$ 460,057 $ 61,218
Aug 8, 1 AM $ 0.000142
-0.02%
$ 459,858 $ 61,151
Aug 8, 12 AM $ 0.000142
+0.01%
$ 459,960 $ 61,298
Aug 7, 11 PM $ 0.000142
+0.16%
$ 459,913 $ 61,211