4EVERLAND Historical Data

4EVER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0000886
-2.85%
$ 286,353 $ 115,879
Jun 23, 5 AM $ 0.0000912
-1.37%
$ 294,709 $ 110,753
Jun 23, 4 AM $ 0.0000925
-1.72%
$ 298,949 $ 110,102
Jun 23, 3 AM $ 0.0000941
-0.78%
$ 304,088 $ 112,526
Jun 23, 2 AM $ 0.0000948
+0.27%
$ 306,489 $ 121,578
Jun 23, 1 AM $ 0.0000946
+0.17%
$ 305,715 $ 123,881
Jun 23, 12 AM $ 0.0000944
+0.44%
$ 305,203 $ 136,813
Jun 22, 11 PM $ 0.000094
+0.23%
$ 303,876 $ 143,526
Jun 22, 10 PM $ 0.0000938
-1.46%
$ 303,183 $ 147,966
Jun 22, 9 PM $ 0.0000952
-0.65%
$ 307,670 $ 148,535
Jun 22, 8 PM $ 0.0000958
-0.30%
$ 309,675 $ 156,705
Jun 22, 7 PM $ 0.0000961
+0.50%
$ 310,615 $ 153,326
Jun 22, 6 PM $ 0.0000956
-1.12%
$ 309,079 $ 149,661
Jun 22, 5 PM $ 0.0000967
-0.62%
$ 312,590 $ 147,703
Jun 22, 4 PM $ 0.0000973
-0.47%
$ 314,545 $ 144,285
Jun 22, 3 PM $ 0.0000978
-0.55%
$ 316,032 $ 139,681
Jun 22, 2 PM $ 0.0000983
-2.43%
$ 317,788 $ 130,880
Jun 22, 1 PM $ 0.000101
+2.27%
$ 325,695 $ 124,573
Jun 22, 12 PM $ 0.0000985
+1.62%
$ 318,465 $ 118,814
Jun 22, 11 AM $ 0.000097
+3.21%
$ 313,402 $ 122,539
Jun 22, 10 AM $ 0.0000939
-0.29%
$ 303,646 $ 124,858
Jun 22, 9 AM $ 0.0000942
-0.20%
$ 304,537 $ 125,403
Jun 22, 8 AM $ 0.0000944
-0.31%
$ 305,138 $ 125,371
Jun 22, 7 AM $ 0.0000947
+1.04%
$ 306,095 $ 126,068
Jun 22, 6 AM $ 0.0000937
-1.07%
$ 302,941 $ 118,374
Jun 22, 5 AM $ 0.0000947
+0.55%
$ 306,211 $ 114,059
Jun 22, 4 AM $ 0.0000942
+0.43%
$ 304,543 $ 112,962
Jun 22, 3 AM $ 0.0000938
-1.38%
$ 303,236 $ 108,619
Jun 22, 2 AM $ 0.0000951
-1.52%
$ 307,487 $ 101,207
Jun 22, 1 AM $ 0.0000966
+3.38%
$ 312,242 $ 98,692
Jun 22, 12 AM $ 0.0000934
+2.75%
$ 302,028 $ 81,217
Jun 21, 11 PM $ 0.0000909
-2.26%
$ 293,950 $ 70,247
Jun 21, 10 PM $ 0.000093
+0.02%
$ 300,750 $ 64,748
Jun 21, 9 PM $ 0.000093
-0.01%
$ 300,704 $ 63,140
Jun 21, 8 PM $ 0.000093
-1.93%
$ 300,585 $ 54,896
Jun 21, 7 PM $ 0.0000948
+0.13%
$ 306,509 $ 54,417
Jun 21, 6 PM $ 0.0000947
-0.01%
$ 306,108 $ 54,236
Jun 21, 5 PM $ 0.0000947
+0.11%
$ 306,057 $ 54,153
Jun 21, 4 PM $ 0.0000946
-0.42%
$ 305,707 $ 57,680
Jun 21, 3 PM $ 0.000095
+0.57%
$ 307,005 $ 57,055
Jun 21, 2 PM $ 0.0000944
-0.04%
$ 305,273 $ 68,391
Jun 21, 1 PM $ 0.0000943
-0.42%
$ 304,990 $ 78,114
Jun 21, 12 PM $ 0.0000948
+0.20%
$ 306,291 $ 83,477
Jun 21, 11 AM $ 0.0000946
-0.96%
$ 305,675 $ 83,134
Jun 21, 10 AM $ 0.0000954
+0.64%
$ 308,442 $ 81,245
Jun 21, 9 AM $ 0.0000948
+1.02%
$ 306,490 $ 81,323
Jun 21, 8 AM $ 0.0000939
-0.92%
$ 303,385 $ 85,961
Jun 21, 7 AM $ 0.0000947
-0.50%
$ 306,179 $ 83,411
Jun 21, 6 AM $ 0.0000952
+0.19%
$ 307,703 $ 85,180
Jun 21, 5 AM $ 0.000095
-0.29%
$ 307,105 $ 85,166