4EVERLAND Historical Data

4EVER Page 3
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.000158
+0.36%
$ 482,453 $ 27,554
12:42 AM $ 0.000158
+0.00%
$ 482,453 $ 27,554
12:41 AM $ 0.000158
+0.00%
$ 482,453 $ 27,554
12:40 AM $ 0.000158
-0.02%
$ 482,453 $ 27,556
12:39 AM $ 0.000158
+0.07%
$ 480,800 $ 27,586
12:38 AM $ 0.000158
-0.10%
$ 480,800 $ 27,550
12:37 AM $ 0.000158
+0.00%
$ 480,800 $ 27,551
12:36 AM $ 0.000158
+0.00%
$ 480,800 $ 27,551
12:35 AM $ 0.000158
-0.02%
$ 480,800 $ 27,572
12:34 AM $ 0.000158
+0.00%
$ 481,233 $ 27,572
12:33 AM $ 0.000158
+0.00%
$ 481,233 $ 27,535
12:32 AM $ 0.000158
-0.07%
$ 481,233 $ 27,535
12:31 AM $ 0.000158
+0.02%
$ 481,233 $ 27,534
12:30 AM $ 0.000158
+0.05%
$ 481,233 $ 27,534
12:29 AM $ 0.000158
+0.00%
$ 480,284 $ 27,569
12:28 AM $ 0.000158
+0.00%
$ 480,284 $ 27,569
12:27 AM $ 0.000158
+0.00%
$ 480,284 $ 27,569
12:26 AM $ 0.000158
+0.00%
$ 480,284 $ 27,604
12:25 AM $ 0.000158
-0.04%
$ 480,284 $ 27,591
12:24 AM $ 0.000158
+0.00%
$ 482,425 $ 27,591
12:23 AM $ 0.000158
+0.00%
$ 482,425 $ 27,591
12:22 AM $ 0.000158
+0.36%
$ 482,425 $ 27,621
12:21 AM $ 0.000158
+0.00%
$ 482,425 $ 27,621
12:20 AM $ 0.000158
+0.00%
$ 482,425 $ 27,616
12:19 AM $ 0.000158
+0.07%
$ 482,338 $ 27,616
12:18 AM $ 0.000158
+0.00%
$ 482,338 $ 27,617
12:17 AM $ 0.000158
-0.02%
$ 482,338 $ 27,617
12:16 AM $ 0.000158
-0.10%
$ 482,338 $ 27,604
12:15 AM $ 0.000158
-0.02%
$ 482,338 $ 27,604
12:14 AM $ 0.000158
+0.00%
$ 482,655 $ 27,600
12:13 AM $ 0.000158
+0.00%
$ 482,655 $ 27,601
12:12 AM $ 0.000158
+0.02%
$ 482,655 $ 27,609
12:11 AM $ 0.000158
+0.00%
$ 482,655 $ 27,577
12:10 AM $ 0.000158
+0.02%
$ 482,655 $ 27,577
12:09 AM $ 0.000158
+0.00%
$ 482,424 $ 27,570
12:08 AM $ 0.000158
+0.36%
$ 482,424 $ 27,566
12:07 AM $ 0.000158
+0.00%
$ 482,424 $ 27,566
12:06 AM $ 0.000158
+0.00%
$ 482,424 $ 27,566
12:05 AM $ 0.000158
+0.00%
$ 482,424 $ 27,588
12:04 AM $ 0.000158
+0.07%
$ 480,687 $ 27,533
12:03 AM $ 0.000158
+0.00%
$ 480,687 $ 27,536
12:02 AM $ 0.000158
-0.02%
$ 480,687 $ 27,536
12:01 AM $ 0.000158
+0.00%
$ 480,687 $ 27,559
12:00 AM $ 0.000158
+0.02%
$ 480,687 $ 27,556
11:59 PM $ 0.000158
+0.00%
$ 480,340 $ 27,550
11:58 PM $ 0.000158
-0.36%
$ 480,340 $ 27,550
11:57 PM $ 0.000158
+0.00%
$ 480,340 $ 27,553
11:56 PM $ 0.000158
-0.05%
$ 480,340 $ 27,550
11:55 PM $ 0.000158
+0.00%
$ 480,340 $ 27,546
11:54 PM $ 0.000158
-0.05%
$ 482,425 $ 27,546