Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 AM $0.000136
-1.37%
$440,079 $499,932
Jul 31, 7 AM $0.000138
-1.23%
$446,185 $404,461
Jul 31, 6 AM $0.00014
+0.20%
$451,753 $120,124
Jul 31, 5 AM $0.000139
+0.24%
$450,864 $61,205
Jul 31, 4 AM $0.000139
-0.56%
$449,802 $60,653
Jul 31, 3 AM $0.00014
+0.62%
$452,323 $58,784
Jul 31, 2 AM $0.000139
-1.30%
$449,529 $56,940
Jul 31, 1 AM $0.000141
-0.77%
$455,461 $55,685
Jul 31, 12 AM $0.000142
-0.37%
$458,903 $53,741
Jul 30, 11 PM $0.000142
-0.36%
$460,618 $51,624
Jul 30, 10 PM $0.000143
+0.68%
$462,296 $50,720
Jul 30, 9 PM $0.000142
-0.44%
$459,161 $49,984
Jul 30, 8 PM $0.000143
+0.15%
$461,185 $48,962
Jul 30, 7 PM $0.000142
+0.42%
$460,498 $47,084
Jul 30, 6 PM $0.000142
-0.74%
$458,556 $46,587
Jul 30, 5 PM $0.000143
+0.15%
$461,979 $53,082
Jul 30, 4 PM $0.000143
+0.54%
$461,277 $50,282
Jul 30, 3 PM $0.000142
+0.24%
$458,797 $47,344
Jul 30, 2 PM $0.000142
-1.77%
$457,671 $44,427
Jul 30, 1 PM $0.000144
+0.58%
$465,902 $43,504
Jul 30, 12 PM $0.000143
+0.55%
$463,230 $44,097
Jul 30, 11 AM $0.000143
+1.01%
$460,706 $42,985
Jul 30, 10 AM $0.000141
+0.02%
$456,114 $41,091
Jul 30, 9 AM $0.000141
+1.24%
$456,012 $39,265
Jul 30, 8 AM $0.000139
+1.47%
$450,392 $38,997
Jul 30, 7 AM $0.000137
+0.01%
$443,879 $39,614
Jul 30, 6 AM $0.000137
-0.22%
$443,833 $39,580
Jul 30, 5 AM $0.000138
+0.00%
$444,797 $39,463
Jul 30, 4 AM $0.000138
-0.64%
$444,778 $39,283
Jul 30, 3 AM $0.000138
+0.00%
$447,653 $39,207
Jul 30, 2 AM $0.000138
-0.51%
$447,648 $39,201
Jul 30, 1 AM $0.000139
+3.05%
$449,799 $38,944
Jul 30, 12 AM $0.000135
-1.63%
$436,445 $38,197
Jul 29, 11 PM $0.000137
+0.23%
$443,689 $38,555
Jul 29, 10 PM $0.000137
+0.79%
$442,691 $38,574
Jul 29, 9 PM $0.000136
+1.23%
$439,215 $38,452
Jul 29, 8 PM $0.000134
-0.54%
$433,868 $37,625
Jul 29, 7 PM $0.000135
-4.02%
$436,228 $37,053
Jul 29, 6 PM $0.000141
+1.35%
$454,484 $36,396
Jul 29, 5 PM $0.000139
+1.82%
$448,425 $28,328
Jul 29, 4 PM $0.000136
-0.59%
$440,397 $27,975
Jul 29, 3 PM $0.000137
-1.03%
$443,013 $27,767
Jul 29, 2 PM $0.000138
-1.01%
$447,603 $27,779
Jul 29, 1 PM $0.00014
+0.34%
$452,185 $27,796
Jul 29, 12 PM $0.000139
-0.89%
$450,647 $27,527
Jul 29, 11 AM $0.000141
+0.06%
$454,707 $27,599
Jul 29, 10 AM $0.000141
-0.97%
$454,448 $27,643
Jul 29, 9 AM $0.000142
+1.25%
$458,878 $27,795
Jul 29, 8 AM $0.00014
-0.47%
$453,229 $27,680
Jul 29, 7 AM $0.000141
+0.33%
$455,373 $26,531