4EVERLAND Historical Data

4EVER Page 30
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000133
+0.00%
$ 430,828 $ 61,285
3:23 AM $ 0.000133
+0.00%
$ 430,828 $ 61,285
3:22 AM $ 0.000133
+0.09%
$ 430,828 $ 61,285
3:21 AM $ 0.000133
+0.00%
$ 430,828 $ 61,129
3:20 AM $ 0.000133
+0.00%
$ 430,828 $ 61,136
3:19 AM $ 0.000133
+0.01%
$ 430,463 $ 61,130
3:18 AM $ 0.000133
+0.00%
$ 430,463 $ 61,136
3:17 AM $ 0.000133
+0.31%
$ 430,463 $ 61,136
3:16 AM $ 0.000133
+0.01%
$ 430,463 $ 61,078
3:15 AM $ 0.000133
+0.00%
$ 430,463 $ 61,072
3:14 AM $ 0.000133
+0.01%
$ 429,017 $ 61,072
3:13 AM $ 0.000133
+0.00%
$ 429,017 $ 61,068
3:12 AM $ 0.000133
+0.09%
$ 429,017 $ 61,062
3:11 AM $ 0.000133
+0.00%
$ 429,017 $ 61,022
3:10 AM $ 0.000133
+0.00%
$ 429,017 $ 61,022
3:09 AM $ 0.000133
+0.00%
$ 428,549 $ 61,022
3:08 AM $ 0.000133
+0.00%
$ 428,549 $ 61,032
3:07 AM $ 0.000133
+0.11%
$ 428,549 $ 61,038
3:06 AM $ 0.000132
+0.00%
$ 428,549 $ 60,963
3:05 AM $ 0.000132
+0.01%
$ 428,549 $ 60,969
3:04 AM $ 0.000132
+0.00%
$ 428,034 $ 60,965
3:03 AM $ 0.000132
+0.00%
$ 428,034 $ 60,965
3:02 AM $ 0.000132
-0.32%
$ 428,034 $ 60,971
3:01 AM $ 0.000133
+0.00%
$ 428,034 $ 60,881
3:00 AM $ 0.000133
+0.00%
$ 428,034 $ 60,887
Download