Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $0.000138
-0.58%
$444,664 $30,531
Jul 16, 10 PM $0.000138
-0.91%
$447,242 $30,588
Jul 16, 9 PM $0.00014
+0.08%
$451,362 $30,505
Jul 16, 8 PM $0.00014
-0.56%
$450,998 $30,608
Jul 16, 7 PM $0.00014
-0.05%
$453,529 $31,107
Jul 16, 6 PM $0.00014
+1.19%
$453,771 $30,931
Jul 16, 5 PM $0.000139
-2.27%
$448,453 $30,882
Jul 16, 4 PM $0.000142
-0.92%
$458,889 $31,339
Jul 16, 3 PM $0.000143
+0.93%
$463,162 $31,394
Jul 16, 2 PM $0.000142
+0.70%
$458,893 $31,116
Jul 16, 1 PM $0.000141
+1.66%
$455,685 $30,244
Jul 16, 12 PM $0.000139
-1.18%
$448,250 $33,357
Jul 16, 11 AM $0.00014
+0.10%
$453,586 $37,434
Jul 16, 10 AM $0.00014
+0.56%
$453,068 $37,179
Jul 16, 9 AM $0.000139
-0.02%
$450,567 $37,234
Jul 16, 8 AM $0.000139
-0.49%
$450,652 $37,492
Jul 16, 7 AM $0.00014
-2.65%
$452,876 $37,147
Jul 16, 6 AM $0.000144
-0.64%
$465,211 $35,406
Jul 16, 5 AM $0.000145
+1.43%
$468,189 $37,673
Jul 16, 4 AM $0.000143
-0.01%
$461,602 $37,656
Jul 16, 3 AM $0.000143
-0.14%
$461,648 $37,678
Jul 16, 2 AM $0.000143
-0.45%
$462,287 $37,710
Jul 16, 1 AM $0.000144
+0.68%
$464,367 $37,679
Jul 16, 12 AM $0.000143
-0.85%
$461,253 $37,501
Jul 15, 11 PM $0.000144
-0.46%
$465,192 $37,539
Jul 15, 10 PM $0.000145
+0.23%
$467,284 $37,315
Jul 15, 9 PM $0.000144
-0.73%
$466,223 $39,140
Jul 15, 8 PM $0.000145
-0.05%
$469,647 $39,140
Jul 15, 7 PM $0.000145
+0.54%
$469,905 $38,613
Jul 15, 6 PM $0.000145
-0.76%
$467,766 $38,779
Jul 15, 5 PM $0.000146
-0.01%
$471,365 $38,903
Jul 15, 4 PM $0.000146
-1.77%
$470,639 $40,151
Jul 15, 3 PM $0.000148
-0.15%
$478,824 $40,269
Jul 15, 2 PM $0.000148
+1.58%
$479,540 $41,988
Jul 15, 1 PM $0.000146
-0.30%
$472,104 $46,823
Jul 15, 12 PM $0.000146
+1.87%
$473,522 $44,093
Jul 15, 11 AM $0.000144
+0.45%
$464,847 $56,689
Jul 15, 10 AM $0.000143
-0.08%
$462,762 $55,815
Jul 15, 9 AM $0.000143
-0.38%
$463,117 $55,828
Jul 15, 8 AM $0.000144
+0.86%
$464,860 $55,486
Jul 15, 7 AM $0.000143
-1.38%
$460,895 $55,435
Jul 15, 6 AM $0.000145
-0.18%
$467,330 $55,538
Jul 15, 5 AM $0.000145
+0.62%
$468,191 $53,057
Jul 15, 4 AM $0.000144
-0.26%
$465,288 $52,949
Jul 15, 3 AM $0.000144
+1.46%
$466,501 $53,024
Jul 15, 2 AM $0.000142
-0.75%
$459,789 $52,961
Jul 15, 1 AM $0.000143
-0.78%
$463,267 $52,952
Jul 15, 12 AM $0.000144
-0.81%
$466,894 $53,163
Jul 14, 11 PM $0.000146
+0.54%
$470,688 $54,487
Jul 14, 10 PM $0.000145
+0.96%
$468,176 $54,632