Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.000145
+0.96%
$468,176 $54,632
Jul 14, 9 PM $0.000143
+0.51%
$463,727 $52,889
Jul 14, 8 PM $0.000143
-0.25%
$461,356 $52,732
Jul 14, 7 PM $0.000143
+0.19%
$462,525 $52,876
Jul 14, 6 PM $0.000143
-0.31%
$461,571 $52,719
Jul 14, 5 PM $0.000143
-0.50%
$463,001 $52,567
Jul 14, 4 PM $0.000144
+0.26%
$465,336 $50,977
Jul 14, 3 PM $0.000144
+2.97%
$464,138 $50,765
Jul 14, 2 PM $0.000139
+1.07%
$450,763 $47,809
Jul 14, 1 PM $0.000138
-0.36%
$445,978 $49,506
Jul 14, 12 PM $0.000138
+5.18%
$447,596 $52,636
Jul 14, 11 AM $0.000132
+0.12%
$425,537 $35,975
Jul 14, 10 AM $0.000131
+0.93%
$425,039 $35,988
Jul 14, 9 AM $0.00013
-0.38%
$421,108 $36,026
Jul 14, 8 AM $0.000131
+0.69%
$422,709 $36,084
Jul 14, 7 AM $0.00013
-0.15%
$419,792 $36,163
Jul 14, 6 AM $0.00013
-0.50%
$420,334 $36,046
Jul 14, 5 AM $0.000131
-0.04%
$422,425 $35,983
Jul 14, 4 AM $0.000131
+0.77%
$422,611 $37,267
Jul 14, 3 AM $0.00013
+0.08%
$419,392 $37,329
Jul 14, 2 AM $0.00013
+0.04%
$419,101 $42,754
Jul 14, 1 AM $0.00013
-0.14%
$418,921 $43,969
Jul 14, 12 AM $0.00013
+1.14%
$419,499 $44,954
Jul 13, 11 PM $0.000128
+1.82%
$414,442 $47,928
Jul 13, 10 PM $0.000126
-0.69%
$407,029 $47,954
Jul 13, 9 PM $0.000127
-0.55%
$409,856 $48,432
Jul 13, 8 PM $0.000127
-0.51%
$411,810 $48,568
Jul 13, 7 PM $0.000128
+1.15%
$413,568 $48,525
Jul 13, 6 PM $0.000127
+0.17%
$409,180 $48,451
Jul 13, 5 PM $0.000126
-1.24%
$408,468 $48,443
Jul 13, 4 PM $0.000128
-1.61%
$413,693 $48,355
Jul 13, 3 PM $0.00013
-0.61%
$420,479 $48,402
Jul 13, 2 PM $0.000131
+2.08%
$423,058 $48,243
Jul 13, 1 PM $0.000128
-1.46%
$414,444 $41,990
Jul 13, 12 PM $0.00013
-1.48%
$420,205 $38,601
Jul 13, 11 AM $0.000132
-0.01%
$426,519 $38,420
Jul 13, 10 AM $0.000132
-0.93%
$426,624 $38,376
Jul 13, 9 AM $0.000133
-0.46%
$430,610 $38,432
Jul 13, 8 AM $0.000134
+0.66%
$432,601 $38,426
Jul 13, 7 AM $0.000133
+1.27%
$429,756 $38,325
Jul 13, 6 AM $0.000131
+0.06%
$424,382 $38,302
Jul 13, 5 AM $0.000131
+0.16%
$424,148 $38,417
Jul 13, 4 AM $0.000131
-0.38%
$423,486 $37,168
Jul 13, 3 AM $0.000132
-2.67%
$425,119 $37,100
Jul 13, 2 AM $0.000135
-0.62%
$436,774 $31,717
Jul 13, 1 AM $0.000136
-2.48%
$439,509 $30,485
Jul 13, 12 AM $0.000139
+1.19%
$450,694 $29,462
Jul 12, 11 PM $0.000138
-0.32%
$445,377 $25,088
Jul 12, 10 PM $0.000138
-0.30%
$446,798 $25,172
Jul 12, 9 PM $0.000139
-1.25%
$448,153 $24,693