4EVERLAND Historical Data

4EVER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00113
-2.44%
$ 3.22 million $ 43,834
Nov 16, 2025 $ 0.00115
-0.11%
$ 3.3 million $ 35,147
Nov 15, 2025 $ 0.00116
+0.02%
$ 3.3 million $ 38,874
Nov 14, 2025 $ 0.00116
+0.33%
$ 3.31 million $ 46,364
Nov 13, 2025 $ 0.00116
-0.58%
$ 3.31 million $ 102,707
Nov 12, 2025 $ 0.00116
-3.13%
$ 3.33 million $ 51,618
Nov 11, 2025 $ 0.0012
+1.47%
$ 3.42 million $ 52,244
Nov 10, 2025 $ 0.00118
+5.26%
$ 3.37 million $ 78,059
Nov 9, 2025 $ 0.00112
+1.51%
$ 3.2 million $ 41,213
Nov 8, 2025 $ 0.00111
-2.48%
$ 3.16 million $ 94,589
Nov 7, 2025 $ 0.00114
-6.95%
$ 3.24 million $ 39,920
Nov 6, 2025 $ 0.00122
-2.61%
$ 3.49 million $ 41,900
Nov 5, 2025 $ 0.00125
-3.63%
$ 2.27 million $ 36,006
Nov 4, 2025 $ 0.0013
-6.99%
$ 2.36 million $ 53,998
Nov 3, 2025 $ 0.0014
-1.84%
$ 2.53 million $ 46,584
Nov 2, 2025 $ 0.00142
-4.13%
$ 2.58 million $ 45,807
Nov 1, 2025 $ 0.00148
-1.45%
$ 2.69 million $ 42,123
Oct 31, 2025 $ 0.00151
-0.16%
$ 2.73 million $ 47,587
Oct 30, 2025 $ 0.00151
-2.52%
$ 2.74 million $ 44,973
Oct 29, 2025 $ 0.00155
+1.58%
$ 2.81 million $ 53,205
Oct 28, 2025 $ 0.00152
-2.22%
$ 2.76 million $ 140,306
Oct 27, 2025 $ 0.00156
+0.32%
$ 2.83 million $ 39,789
Oct 26, 2025 $ 0.00156
+0.77%
$ 2.84 million $ 110,879
Oct 25, 2025 $ 0.00155
-1.03%
$ 2.82 million $ 38,487
Oct 24, 2025 $ 0.00155
-1.69%
$ 2.85 million $ 114,886
Oct 23, 2025 $ 0.00156
-0.74%
$ 2.86 million $ 113,622
Oct 22, 2025 $ 0.00154
-0.73%
$ 2.85 million $ 126,502
Oct 21, 2025 $ 0.00156
+0.94%
$ 2.82 million $ 128,809
Oct 20, 2025 $ 0.00155
-0.44%
$ 2.8 million $ 50,041
Oct 19, 2025 $ 0.00158
+0.39%
$ 2.84 million $ 41,554
Oct 18, 2025 $ 0.00157
-0.10%
$ 2.85 million $ 44,398
Oct 17, 2025 $ 0.00157
-0.14%
$ 2.85 million $ 51,797
Oct 16, 2025 $ 0.00157
-0.85%
$ 2.85 million $ 48,088
Oct 15, 2025 $ 0.00159
-2.22%
$ 2.88 million $ 50,870
Oct 14, 2025 $ 0.00162
-3.53%
$ 2.95 million $ 49,190
Oct 13, 2025 $ 0.00168
-3.89%
$ 3.05 million $ 52,001
Oct 12, 2025 $ 0.00175
-0.88%
$ 3.18 million $ 56,788
Oct 11, 2025 $ 0.00177
-2.84%
$ 3.21 million $ 67,251
Oct 10, 2025 $ 0.00182
-2.00%
$ 3.3 million $ 71,647
Oct 9, 2025 $ 0.00186
-0.88%
$ 3.37 million $ 75,091
Oct 8, 2025 $ 0.00187
-0.82%
$ 3.4 million $ 75,026
Oct 7, 2025 $ 0.00189
-0.39%
$ 3.42 million $ 74,821
Oct 6, 2025 $ 0.00189
+0.45%
$ 3.43 million $ 76,416
Oct 5, 2025 $ 0.00188
-0.57%
$ 3.42 million $ 74,422
Oct 4, 2025 $ 0.0019
-0.45%
$ 3.44 million $ 74,967
Oct 3, 2025 $ 0.0019
-0.21%
$ 3.45 million $ 74,555
Oct 2, 2025 $ 0.0019
-0.07%
$ 3.45 million $ 73,736
Oct 1, 2025 $ 0.00191
-8.14%
$ 3.45 million $ 74,808
Sep 30, 2025 $ 0.00212
-0.66%
$ 3.78 million $ 85,069
Sep 29, 2025 $ 0.00214
-2.47%
$ 3.88 million $ 77,398