Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.000158
+0.06%
$482,219 $8,880
Apr 30, 2026 $0.000158
+0.09%
$482,006 $9,166
Apr 29, 2026 $0.000158
+0.13%
$481,356 $17,075
Apr 28, 2026 $0.000158
-0.18%
$481,686 $23,099
Apr 27, 2026 $0.000158
-0.10%
$481,941 $20,947
Apr 26, 2026 $0.000158
-0.01%
$483,819 $18,496
Apr 25, 2026 $0.000158
-0.07%
$483,215 $22,107
Apr 24, 2026 $0.000158
-0.07%
$482,535 $18,248
Apr 23, 2026 $0.000159
+0.02%
$483,118 $23,042
Apr 22, 2026 $0.000159
+0.03%
$483,023 $22,956
Apr 21, 2026 $0.000159
+0.08%
$482,211 $20,401
Apr 20, 2026 $0.000158
-0.09%
$482,672 $22,591
Apr 19, 2026 $0.000159
+0.06%
$482,398 $23,234
Apr 18, 2026 $0.000158
+0.13%
$482,184 $21,590
Apr 17, 2026 $0.000158
-0.29%
$481,401 $20,578
Apr 16, 2026 $0.000159
+0.57%
$483,096 $23,235
Apr 15, 2026 $0.000158
-0.01%
$480,455 $27,550
Apr 14, 2026 $0.000158
-0.36%
$480,401 $24,540
Apr 13, 2026 $0.000158
-0.04%
$482,405 $26,299
Apr 12, 2026 $0.000159
+0.39%
$482,518 $25,903
Apr 11, 2026 $0.000158
-0.36%
$480,928 $28,230
Apr 10, 2026 $0.000158
-0.06%
$482,573 $27,739
Apr 9, 2026 $0.000159
+0.28%
$482,916 $23,219
Apr 8, 2026 $0.000158
+0.16%
$481,692 $20,594
Apr 7, 2026 $0.000158
+0.22%
$480,915 $20,937
Apr 6, 2026 $0.000158
-0.69%
$479,844 $20,965
Apr 5, 2026 $0.000159
-0.02%
$483,198 $20,508
Apr 4, 2026 $0.000159
+0.55%
$483,277 $20,850
Apr 3, 2026 $0.000158
-0.59%
$480,362 $20,688
Apr 2, 2026 $0.000159
+0.66%
$483,277 $20,924
Apr 1, 2026 $0.000158
-0.65%
$480,297 $20,735
Mar 31, 2026 $0.000159
+0.74%
$483,422 $20,395
Mar 30, 2026 $0.000158
+0.25%
$479,904 $20,546
Mar 29, 2026 $0.000157
+0.04%
$479,385 $20,726
Mar 28, 2026 $0.000157
+0.09%
$479,203 $20,244
Mar 27, 2026 $0.000157
-0.59%
$479,271 $19,190
Mar 26, 2026 $0.000158
+0.42%
$482,108 $22,181
Mar 25, 2026 $0.000158
-0.15%
$480,115 $17,234
Mar 24, 2026 $0.000158
-0.60%
$480,815 $20,928
Mar 23, 2026 $0.000159
+0.48%
$483,937 $19,423
Mar 22, 2026 $0.000158
-0.69%
$481,429 $18,940
Mar 21, 2026 $0.000159
+0.71%
$484,187 $20,626
Mar 20, 2026 $0.000159
+0.10%
$480,568 $20,376
Mar 19, 2026 $0.000159
-0.16%
$483,192 $19,724
Mar 18, 2026 $0.000159
+0.61%
$483,543 $23,683
Mar 17, 2026 $0.000158
+1.86%
$480,978 $14,361
Mar 16, 2026 $0.000155
-2.61%
$472,193 $58,162
Mar 15, 2026 $0.000159
+0.44%
$484,886 $13,888
Mar 14, 2026 $0.000159
+0.27%
$482,779 $28,079
Mar 13, 2026 $0.000158
-0.42%
$481,466 $19,891