4EVERLAND Historical Data

4EVER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.000142
+0.16%
$ 459,913 $ 61,211
Aug 7, 10 PM $ 0.000142
-0.25%
$ 459,193 $ 61,143
Aug 7, 9 PM $ 0.000142
-0.18%
$ 460,388 $ 61,291
Aug 7, 8 PM $ 0.000143
+0.01%
$ 461,197 $ 61,323
Aug 7, 7 PM $ 0.000143
+1.23%
$ 461,138 $ 61,581
Aug 7, 6 PM $ 0.000141
-0.18%
$ 455,527 $ 62,618
Aug 7, 5 PM $ 0.000141
-0.56%
$ 456,370 $ 62,606
Aug 7, 4 PM $ 0.000142
-0.49%
$ 458,919 $ 63,036
Aug 7, 3 PM $ 0.000143
-0.11%
$ 461,198 $ 63,615
Aug 7, 2 PM $ 0.000143
-0.21%
$ 461,704 $ 63,251
Aug 7, 1 PM $ 0.000143
-1.19%
$ 462,660 $ 62,685
Aug 7, 12 PM $ 0.000145
+1.28%
$ 468,222 $ 63,523
Aug 7, 11 AM $ 0.000143
+0.58%
$ 462,295 $ 59,526
Aug 7, 10 AM $ 0.000142
+0.33%
$ 459,644 $ 59,070
Aug 7, 9 AM $ 0.000142
+1.11%
$ 458,117 $ 59,658
Aug 7, 8 AM $ 0.00014
+1.16%
$ 453,093 $ 58,777
Aug 7, 7 AM $ 0.000139
-0.04%
$ 447,911 $ 57,251
Aug 7, 6 AM $ 0.000139
-0.18%
$ 448,071 $ 56,223
Aug 7, 5 AM $ 0.000139
+0.69%
$ 448,861 $ 55,322
Aug 7, 4 AM $ 0.000138
-0.30%
$ 445,801 $ 54,554
Aug 7, 3 AM $ 0.000138
-0.55%
$ 447,130 $ 50,338
Aug 7, 2 AM $ 0.000139
+0.02%
$ 449,601 $ 49,544
Aug 7, 1 AM $ 0.000139
+0.40%
$ 449,528 $ 50,269
Aug 7, 12 AM $ 0.000139
+0.03%
$ 447,744 $ 50,786
Aug 6, 11 PM $ 0.000138
-0.17%
$ 447,603 $ 51,861
Aug 6, 10 PM $ 0.000139
-0.44%
$ 448,386 $ 52,905
Aug 6, 9 PM $ 0.000139
+0.03%
$ 450,364 $ 54,486
Aug 6, 8 PM $ 0.000139
-0.03%
$ 450,211 $ 55,318
Aug 6, 7 PM $ 0.000139
+0.19%
$ 450,354 $ 55,736
Aug 6, 6 PM $ 0.000139
-1.05%
$ 449,446 $ 55,154
Aug 6, 5 PM $ 0.000141
-0.49%
$ 454,223 $ 55,232
Aug 6, 4 PM $ 0.000141
+0.35%
$ 456,436 $ 56,451
Aug 6, 3 PM $ 0.000141
-0.27%
$ 454,862 $ 56,342
Aug 6, 2 PM $ 0.000141
+1.09%
$ 456,107 $ 56,708
Aug 6, 1 PM $ 0.00014
+0.33%
$ 451,186 $ 57,128
Aug 6, 12 PM $ 0.000139
-0.92%
$ 449,688 $ 57,459
Aug 6, 11 AM $ 0.00014
+0.06%
$ 453,860 $ 57,916
Aug 6, 10 AM $ 0.00014
-0.40%
$ 453,569 $ 59,540
Aug 6, 9 AM $ 0.000141
-1.16%
$ 455,402 $ 59,312
Aug 6, 8 AM $ 0.000143
+0.56%
$ 460,746 $ 59,396
Aug 6, 7 AM $ 0.000142
-0.10%
$ 458,209 $ 59,688
Aug 6, 6 AM $ 0.000142
-0.15%
$ 458,673 $ 59,512
Aug 6, 5 AM $ 0.000142
+0.77%
$ 459,384 $ 59,552
Aug 6, 4 AM $ 0.000141
+0.84%
$ 455,893 $ 59,320
Aug 6, 3 AM $ 0.00014
-0.18%
$ 452,108 $ 58,736
Aug 6, 2 AM $ 0.00014
-0.13%
$ 452,869 $ 59,925
Aug 6, 1 AM $ 0.00014
-0.41%
$ 453,449 $ 59,811
Aug 6, 12 AM $ 0.000141
+0.15%
$ 455,313 $ 61,409
Aug 5, 11 PM $ 0.000141
+0.08%
$ 454,631 $ 71,084
Aug 5, 10 PM $ 0.000141
-0.43%
$ 454,252 $ 70,355