4EVERLAND Historical Data

4EVER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0000952
+0.19%
$ 307,703 $ 85,180
Jun 21, 5 AM $ 0.000095
-0.29%
$ 307,105 $ 85,166
Jun 21, 4 AM $ 0.0000953
-0.53%
$ 307,997 $ 87,455
Jun 21, 3 AM $ 0.0000958
+0.82%
$ 309,653 $ 86,285
Jun 21, 2 AM $ 0.0000951
+0.00%
$ 307,342 $ 84,935
Jun 21, 1 AM $ 0.0000951
-0.08%
$ 307,356 $ 86,445
Jun 21, 12 AM $ 0.0000952
-0.15%
$ 307,590 $ 86,261
Jun 20, 11 PM $ 0.0000953
+0.10%
$ 308,046 $ 85,853
Jun 20, 10 PM $ 0.0000952
+1.29%
$ 307,748 $ 85,629
Jun 20, 9 PM $ 0.000094
+0.40%
$ 303,843 $ 83,160
Jun 20, 8 PM $ 0.0000936
+0.02%
$ 302,629 $ 82,791
Jun 20, 7 PM $ 0.0000936
+0.56%
$ 302,561 $ 84,437
Jun 20, 6 PM $ 0.0000931
-0.23%
$ 300,884 $ 83,471
Jun 20, 5 PM $ 0.0000933
-0.77%
$ 301,568 $ 84,166
Jun 20, 4 PM $ 0.000094
-0.41%
$ 303,907 $ 85,821
Jun 20, 3 PM $ 0.0000944
+0.66%
$ 305,170 $ 91,313
Jun 20, 2 PM $ 0.0000938
+2.56%
$ 303,174 $ 81,077
Jun 20, 1 PM $ 0.0000914
-0.99%
$ 295,611 $ 71,628
Jun 20, 12 PM $ 0.0000924
-0.26%
$ 298,572 $ 67,338
Jun 20, 11 AM $ 0.0000926
+0.98%
$ 299,353 $ 64,722
Jun 20, 10 AM $ 0.0000917
-0.44%
$ 296,390 $ 64,162
Jun 20, 9 AM $ 0.0000921
+1.97%
$ 297,689 $ 63,707
Jun 20, 8 AM $ 0.0000903
-1.30%
$ 291,945 $ 58,593
Jun 20, 7 AM $ 0.0000915
-0.33%
$ 295,782 $ 58,891
Jun 20, 6 AM $ 0.0000918
+0.23%
$ 296,763 $ 56,898
Jun 20, 5 AM $ 0.0000916
+0.58%
$ 296,080 $ 57,053
Jun 20, 4 AM $ 0.0000911
+0.61%
$ 294,383 $ 54,594
Jun 20, 3 AM $ 0.0000905
+0.42%
$ 292,595 $ 54,661
Jun 20, 2 AM $ 0.0000901
-0.98%
$ 291,385 $ 54,462
Jun 20, 1 AM $ 0.000091
+0.06%
$ 294,268 $ 52,693
Jun 20, 12 AM $ 0.000091
-0.39%
$ 294,103 $ 54,137
Jun 19, 11 PM $ 0.0000911
+1.14%
$ 294,556 $ 55,731
Jun 19, 10 PM $ 0.0000901
+1.23%
$ 291,232 $ 57,184
Jun 19, 9 PM $ 0.000089
-0.79%
$ 287,693 $ 56,806
Jun 19, 8 PM $ 0.0000897
+0.94%
$ 289,970 $ 56,788
Jun 19, 7 PM $ 0.0000889
-0.19%
$ 287,259 $ 55,164
Jun 19, 6 PM $ 0.000089
-0.52%
$ 287,800 $ 54,373
Jun 19, 5 PM $ 0.0000895
+0.92%
$ 289,229 $ 54,237
Jun 19, 4 PM $ 0.0000887
-1.03%
$ 286,600 $ 49,391
Jun 19, 3 PM $ 0.0000896
-0.01%
$ 289,572 $ 45,019
Jun 19, 2 PM $ 0.0000896
-0.54%
$ 289,601 $ 47,880
Jun 19, 1 PM $ 0.0000901
+2.69%
$ 291,164 $ 53,566
Jun 19, 12 PM $ 0.0000877
+0.81%
$ 283,533 $ 55,880
Jun 19, 11 AM $ 0.000087
+0.23%
$ 281,262 $ 56,721
Jun 19, 10 AM $ 0.0000868
+0.72%
$ 280,625 $ 57,413
Jun 19, 9 AM $ 0.0000862
-1.01%
$ 278,615 $ 58,382
Jun 19, 8 AM $ 0.0000871
-0.05%
$ 281,451 $ 61,587
Jun 19, 7 AM $ 0.0000871
-1.31%
$ 281,596 $ 62,704
Jun 19, 6 AM $ 0.0000883
+0.73%
$ 285,342 $ 65,570
Jun 19, 5 AM $ 0.0000876
+1.20%
$ 283,113 $ 67,046