4EVERLAND Historical Data

4EVER Page 4
Date Close Price change Market cap Trading volume
1:19 AM $ 0.000158
+0.10%
$ 482,249 $ 27,580
1:18 AM $ 0.000158
-0.02%
$ 482,249 $ 27,579
1:17 AM $ 0.000158
+0.38%
$ 482,249 $ 27,556
1:16 AM $ 0.000158
-0.05%
$ 482,249 $ 27,593
1:15 AM $ 0.000158
-0.02%
$ 482,249 $ 27,610
1:14 AM $ 0.000158
+0.00%
$ 480,152 $ 27,610
1:13 AM $ 0.000158
-0.38%
$ 480,152 $ 27,644
1:12 AM $ 0.000158
-0.05%
$ 480,152 $ 27,624
1:11 AM $ 0.000158
+0.00%
$ 480,152 $ 27,624
1:10 AM $ 0.000158
+0.37%
$ 480,152 $ 27,640
1:09 AM $ 0.000158
-0.12%
$ 480,469 $ 27,640
1:08 AM $ 0.000158
+0.00%
$ 480,469 $ 27,640
1:07 AM $ 0.000158
+0.00%
$ 480,469 $ 27,664
1:06 AM $ 0.000158
+0.00%
$ 480,469 $ 27,664
1:05 AM $ 0.000158
-0.02%
$ 480,469 $ 27,664
1:04 AM $ 0.000158
+0.07%
$ 480,783 $ 27,661
1:03 AM $ 0.000158
+0.00%
$ 480,783 $ 27,651
1:02 AM $ 0.000158
+0.00%
$ 480,783 $ 27,651
1:01 AM $ 0.000158
+0.00%
$ 480,783 $ 27,653
1:00 AM $ 0.000158
+0.04%
$ 480,783 $ 27,651
12:59 AM $ 0.000158
-0.12%
$ 480,264 $ 27,641
12:58 AM $ 0.000158
+0.00%
$ 480,264 $ 27,641
12:57 AM $ 0.000158
+0.12%
$ 480,264 $ 27,647
12:56 AM $ 0.000158
-0.14%
$ 480,264 $ 27,647
12:55 AM $ 0.000158
-0.07%
$ 480,264 $ 27,619
12:54 AM $ 0.000158
+0.22%
$ 481,302 $ 27,623
12:53 AM $ 0.000158
-0.38%
$ 481,302 $ 27,601
12:52 AM $ 0.000158
+0.00%
$ 481,302 $ 27,601
12:51 AM $ 0.000158
+0.05%
$ 481,302 $ 27,601
12:50 AM $ 0.000158
+0.02%
$ 481,302 $ 27,599
12:49 AM $ 0.000158
+0.00%
$ 480,166 $ 27,602
12:48 AM $ 0.000158
-0.02%
$ 480,166 $ 27,601
12:47 AM $ 0.000158
-0.02%
$ 480,166 $ 27,601
12:46 AM $ 0.000158
-0.36%
$ 480,166 $ 27,600
12:45 AM $ 0.000158
-0.02%
$ 480,166 $ 27,589
12:44 AM $ 0.000158
+0.00%
$ 482,453 $ 27,571
12:43 AM $ 0.000158
+0.36%
$ 482,453 $ 27,554
12:42 AM $ 0.000158
+0.00%
$ 482,453 $ 27,554
12:41 AM $ 0.000158
+0.00%
$ 482,453 $ 27,554
12:40 AM $ 0.000158
-0.02%
$ 482,453 $ 27,556
12:39 AM $ 0.000158
+0.07%
$ 480,800 $ 27,586
12:38 AM $ 0.000158
-0.10%
$ 480,800 $ 27,550
12:37 AM $ 0.000158
+0.00%
$ 480,800 $ 27,551
12:36 AM $ 0.000158
+0.00%
$ 480,800 $ 27,551
12:35 AM $ 0.000158
-0.02%
$ 480,800 $ 27,572
12:34 AM $ 0.000158
+0.00%
$ 481,233 $ 27,572
12:33 AM $ 0.000158
+0.00%
$ 481,233 $ 27,535
12:32 AM $ 0.000158
-0.07%
$ 481,233 $ 27,535
12:31 AM $ 0.000158
+0.02%
$ 481,233 $ 27,534
12:30 AM $ 0.000158
+0.05%
$ 481,233 $ 27,534