Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.000125
+0.34%
$402,565 $42,456
Jul 8, 5 PM $0.000124
-0.19%
$401,187 $42,439
Jul 8, 4 PM $0.000124
+2.29%
$401,938 $42,351
Jul 8, 3 PM $0.000122
-1.11%
$392,934 $43,022
Jul 8, 2 PM $0.000123
+0.42%
$397,348 $42,879
Jul 8, 1 PM $0.000122
-1.16%
$395,681 $41,133
Jul 8, 12 PM $0.000124
-1.14%
$400,343 $42,694
Jul 8, 11 AM $0.000125
+0.66%
$404,946 $42,115
Jul 8, 10 AM $0.000124
+0.42%
$402,301 $42,024
Jul 8, 9 AM $0.000124
+0.73%
$400,606 $42,071
Jul 8, 8 AM $0.000123
-3.91%
$397,710 $37,058
Jul 8, 7 AM $0.000128
+1.07%
$413,912 $36,213
Jul 8, 6 AM $0.000127
-0.05%
$409,512 $36,064
Jul 8, 5 AM $0.000127
-0.46%
$409,701 $36,616
Jul 8, 4 AM $0.000127
+0.04%
$411,587 $36,601
Jul 8, 3 AM $0.000127
-1.05%
$411,429 $36,620
Jul 8, 2 AM $0.000129
+0.72%
$415,800 $36,539
Jul 8, 1 AM $0.000128
-3.69%
$412,833 $36,288
Jul 8, 12 AM $0.000133
+1.21%
$428,671 $30,097
Jul 7, 11 PM $0.000131
-0.89%
$423,527 $30,686
Jul 7, 10 PM $0.000132
+0.43%
$427,344 $30,808
Jul 7, 9 PM $0.000132
-0.98%
$425,505 $30,875
Jul 7, 8 PM $0.000133
-0.75%
$429,716 $31,394
Jul 7, 7 PM $0.000134
+0.37%
$432,982 $31,738
Jul 7, 6 PM $0.000133
-2.11%
$431,402 $31,634
Jul 7, 5 PM $0.000136
+0.64%
$440,683 $31,895
Jul 7, 4 PM $0.000135
+0.61%
$437,899 $32,375
Jul 7, 3 PM $0.000135
+1.91%
$435,243 $31,978
Jul 7, 2 PM $0.000132
+2.13%
$427,079 $35,437
Jul 7, 1 PM $0.000129
-2.02%
$418,177 $36,665
Jul 7, 12 PM $0.000132
+0.42%
$426,804 $38,969
Jul 7, 11 AM $0.000131
+0.65%
$425,000 $40,383
Jul 7, 10 AM $0.000131
-0.02%
$422,013 $40,839
Jul 7, 9 AM $0.000131
+0.63%
$422,112 $41,373
Jul 7, 8 AM $0.00013
+0.03%
$419,452 $77,410
Jul 7, 7 AM $0.00013
-1.19%
$419,344 $86,575
Jul 7, 6 AM $0.000131
+3.32%
$424,570 $89,783
Jul 7, 5 AM $0.000127
+0.34%
$410,913 $89,092
Jul 7, 4 AM $0.000127
-0.35%
$409,814 $89,365
Jul 7, 3 AM $0.000127
+3.94%
$411,235 $89,393
Jul 7, 2 AM $0.000122
-0.16%
$395,628 $89,332
Jul 7, 1 AM $0.000123
-1.62%
$396,270 $91,598
Jul 7, 12 AM $0.000125
-1.94%
$402,781 $91,732
Jul 6, 11 PM $0.000127
-0.83%
$410,764 $93,891
Jul 6, 10 PM $0.000128
-0.85%
$414,213 $94,035
Jul 6, 9 PM $0.000129
+2.68%
$417,764 $93,949
Jul 6, 8 PM $0.000126
+0.41%
$406,871 $93,280
Jul 6, 7 PM $0.000126
+0.28%
$405,777 $93,359
Jul 6, 6 PM $0.000125
+0.70%
$404,995 $93,598
Jul 6, 5 PM $0.000124
-0.58%
$402,193 $93,600