Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.000124
-0.58%
$402,193 $93,600
Jul 6, 4 PM $0.000125
+1.01%
$404,543 $93,392
Jul 6, 3 PM $0.000124
+7.30%
$400,493 $94,274
Jul 6, 2 PM $0.000115
+0.96%
$373,230 $91,033
Jul 6, 1 PM $0.000115
+2.38%
$370,850 $88,218
Jul 6, 12 PM $0.000112
-4.49%
$362,222 $83,684
Jul 6, 11 AM $0.000117
-0.32%
$379,250 $84,869
Jul 6, 10 AM $0.000118
+0.76%
$380,477 $84,418
Jul 6, 9 AM $0.000117
-1.14%
$377,620 $86,559
Jul 6, 8 AM $0.000118
-0.93%
$381,983 $64,422
Jul 6, 7 AM $0.000119
+0.58%
$385,578 $71,456
Jul 6, 6 AM $0.000119
-0.63%
$383,342 $81,533
Jul 6, 5 AM $0.000119
-0.89%
$386,048 $88,975
Jul 6, 4 AM $0.00012
+0.26%
$389,510 $92,238
Jul 6, 3 AM $0.00012
-0.71%
$388,504 $92,309
Jul 6, 2 AM $0.000121
+4.02%
$391,297 $95,572
Jul 6, 1 AM $0.000116
-0.02%
$376,150 $96,841
Jul 6, 12 AM $0.000116
+0.00%
$376,238 $101,255
Jul 5, 11 PM $0.000116
+0.01%
$376,238 $100,157
Jul 5, 10 PM $0.000116
+0.00%
$376,205 $99,974
Jul 5, 9 PM $0.000116
+0.00%
$376,205 $99,935
Jul 5, 8 PM $0.000116
-0.03%
$376,205 $100,103
Jul 5, 7 PM $0.000116
+0.02%
$376,270 $99,799
Jul 5, 6 PM $0.000116
+0.93%
$375,693 $99,730
Jul 5, 5 PM $0.000115
-0.11%
$372,121 $99,991
Jul 5, 4 PM $0.000115
-0.98%
$372,433 $105,210
Jul 5, 3 PM $0.000116
+0.16%
$376,108 $105,573
Jul 5, 2 PM $0.000116
+0.33%
$374,593 $105,863
Jul 5, 8 AM $0.000173
-4.07%
$557,842 $48,099
Jul 5, 7 AM $0.00018
+0.00%
$581,827 $30,597
Jul 5, 6 AM $0.00018
+5.87%
$581,778 $55,090
Jul 5, 3 AM $0.00017
+0.27%
$549,336 $52,483
Jul 5, 2 AM $0.000169
+5.02%
$546,971 $52,477
Jul 5, 1 AM $0.000161
-0.37%
$520,814 $54,624
Jul 5, 12 AM $0.000162
-0.80%
$522,478 $50,523
Jul 4, 11 PM $0.000163
-0.14%
$526,691 $49,275
Jul 4, 10 PM $0.000163
-0.65%
$527,455 $49,292
Jul 4, 9 PM $0.000164
+0.28%
$530,919 $49,295
Jul 4, 8 PM $0.000164
-0.28%
$529,432 $49,746
Jul 4, 7 PM $0.000164
+0.68%
$530,933 $51,288
Jul 4, 6 PM $0.000163
-0.79%
$527,336 $50,857
Jul 4, 5 PM $0.000164
+2.59%
$531,517 $50,667
Jul 4, 4 PM $0.000165
+2.12%
$532,683 $24,266
Jul 4, 3 PM $0.000161
+1.23%
$521,619 $43,247
Jul 4, 2 PM $0.000159
+0.37%
$515,113 $42,737
Jul 4, 1 PM $0.000159
-0.43%
$513,206 $43,687
Jul 4, 12 PM $0.000159
+0.86%
$515,414 $43,694
Jul 4, 11 AM $0.000158
-0.19%
$511,010 $48,609
Jul 4, 10 AM $0.000158
+0.19%
$511,993 $48,494
Jul 4, 9 AM $0.000158
-0.35%
$511,039 $49,759