Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 AM $0.000158
-0.35%
$511,039 $49,759
Jul 4, 8 AM $0.000159
-0.09%
$512,838 $49,767
Jul 4, 7 AM $0.000159
+0.35%
$513,161 $53,918
Jul 4, 6 AM $0.000158
-0.89%
$511,365 $58,283
Jul 4, 5 AM $0.000159
+0.56%
$513,581 $56,055
Jul 4, 4 AM $0.000158
+0.00%
$510,717 $57,444
Jul 4, 3 AM $0.000158
+1.62%
$510,720 $57,645
Jul 4, 2 AM $0.000155
+0.30%
$502,564 $62,699
Jul 4, 1 AM $0.000155
-1.34%
$500,879 $57,389
Jul 4, 12 AM $0.000157
+0.64%
$507,528 $56,813
Jul 3, 11 PM $0.000156
+0.05%
$503,919 $56,519
Jul 3, 10 PM $0.000156
-0.75%
$503,919 $56,580
Jul 3, 9 PM $0.000157
-0.09%
$507,809 $56,524
Jul 3, 8 PM $0.000157
+3.28%
$508,813 $58,335
Jul 3, 7 PM $0.000152
-0.05%
$492,428 $57,088
Jul 3, 6 PM $0.000152
-0.01%
$492,652 $59,558
Jul 3, 5 PM $0.000152
+0.17%
$492,686 $67,510
Jul 3, 4 PM $0.000152
+0.87%
$492,279 $77,372
Jul 3, 3 PM $0.000151
-0.94%
$488,044 $77,550
Jul 3, 2 PM $0.000152
+0.02%
$492,652 $84,440
Jul 3, 1 PM $0.000152
+0.69%
$492,560 $107,063
Jul 3, 12 PM $0.000151
-0.42%
$489,165 $135,718
Jul 3, 11 AM $0.000152
+0.44%
$491,219 $140,302
Jul 3, 10 AM $0.000151
+1.13%
$489,059 $143,080
Jul 3, 9 AM $0.00015
+0.63%
$483,574 $144,925
Jul 3, 8 AM $0.000149
-0.77%
$480,535 $163,165
Jul 3, 7 AM $0.00015
-0.05%
$484,287 $159,420
Jul 3, 6 AM $0.00015
+0.21%
$484,546 $155,401
Jul 3, 5 AM $0.00015
+1.16%
$483,536 $149,502
Jul 3, 4 AM $0.000148
+0.14%
$477,988 $147,651
Jul 3, 3 AM $0.000147
+0.68%
$475,134 $148,991
Jul 3, 2 AM $0.000146
-1.83%
$471,941 $151,693
Jul 3, 1 AM $0.000149
+1.45%
$480,734 $151,796
Jul 3, 12 AM $0.000147
-1.16%
$473,844 $153,216
Jul 2, 11 PM $0.000148
+0.22%
$479,386 $155,282
Jul 2, 10 PM $0.000148
-0.28%
$478,330 $158,025
Jul 2, 9 PM $0.000148
-0.09%
$479,656 $167,866
Jul 2, 8 PM $0.000149
+0.57%
$480,245 $179,542
Jul 2, 7 PM $0.000148
-0.86%
$477,526 $179,335
Jul 2, 6 PM $0.000149
-6.03%
$481,646 $178,205
Jul 2, 5 PM $0.000168
+7.72%
$544,326 $171,340
Jul 2, 4 PM $0.000156
+2.90%
$505,304 $163,787
Jul 2, 3 PM $0.000152
-0.12%
$490,518 $166,228
Jul 2, 2 PM $0.000152
-1.24%
$491,126 $171,353
Jul 2, 1 PM $0.000154
+1.40%
$497,272 $166,525
Jul 2, 12 PM $0.000152
+1.38%
$490,387 $153,057
Jul 2, 11 AM $0.00015
+0.25%
$483,721 $144,455
Jul 2, 10 AM $0.000149
+0.21%
$482,751 $141,785
Jul 2, 9 AM $0.000149
+3.77%
$482,693 $139,244
Jul 2, 8 AM $0.000144
+1.85%
$465,141 $127,460