Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.000144
+1.85%
$465,141 $127,460
Jul 2, 7 AM $0.000141
-0.79%
$456,694 $134,267
Jul 2, 6 AM $0.000142
-1.13%
$460,348 $134,387
Jul 2, 5 AM $0.000144
-1.40%
$465,614 $135,415
Jul 2, 4 AM $0.000146
-1.19%
$472,232 $135,355
Jul 2, 3 AM $0.000148
+2.89%
$477,372 $136,169
Jul 2, 2 AM $0.000144
+1.44%
$463,960 $133,965
Jul 2, 1 AM $0.000141
+2.27%
$457,393 $138,299
Jul 2, 12 AM $0.000138
-1.75%
$447,221 $155,277
Jul 1, 11 PM $0.000141
-1.92%
$455,429 $153,752
Jul 1, 10 PM $0.000144
-1.75%
$464,359 $150,954
Jul 1, 9 PM $0.000146
+3.47%
$472,645 $141,960
Jul 1, 8 PM $0.000141
+0.49%
$456,809 $129,139
Jul 1, 7 PM $0.000141
-0.74%
$454,591 $128,681
Jul 1, 6 PM $0.000142
-0.26%
$457,469 $128,693
Jul 1, 5 PM $0.000142
+1.37%
$458,684 $128,394
Jul 1, 4 PM $0.00014
-1.16%
$452,498 $127,556
Jul 1, 3 PM $0.000142
+5.05%
$457,815 $128,960
Jul 1, 2 PM $0.000135
+1.13%
$435,799 $127,297
Jul 1, 1 PM $0.000133
+4.29%
$430,915 $126,142
Jul 1, 12 PM $0.000128
-0.48%
$413,680 $147,817
Jul 1, 11 AM $0.000129
-0.23%
$415,671 $149,127
Jul 1, 10 AM $0.000129
-1.39%
$416,628 $149,592
Jul 1, 9 AM $0.000131
-0.20%
$422,500 $149,379
Jul 1, 8 AM $0.000131
+1.19%
$423,334 $143,430
Jul 1, 7 AM $0.000129
-0.03%
$418,352 $135,867
Jul 1, 6 AM $0.000129
-2.06%
$418,461 $136,098
Jul 1, 5 AM $0.000132
-0.96%
$427,277 $136,547
Jul 1, 4 AM $0.000133
+0.76%
$431,419 $136,657
Jul 1, 3 AM $0.000132
+0.57%
$428,183 $136,201
Jul 1, 2 AM $0.000132
+3.55%
$425,771 $129,942
Jul 1, 1 AM $0.000127
+1.12%
$411,172 $125,323
Jul 1, 12 AM $0.000126
-0.42%
$406,636 $106,665
Jun 30, 11 PM $0.000126
+0.18%
$408,358 $108,834
Jun 30, 10 PM $0.000126
-0.15%
$407,615 $109,419
Jun 30, 9 PM $0.000126
-0.69%
$408,242 $108,835
Jun 30, 8 PM $0.000127
-0.17%
$411,072 $109,492
Jun 30, 7 PM $0.000127
+0.62%
$411,775 $109,827
Jun 30, 6 PM $0.000127
+1.36%
$409,251 $109,576
Jun 30, 5 PM $0.000125
-0.21%
$403,756 $111,195
Jun 30, 4 PM $0.000125
+0.82%
$404,603 $121,610
Jun 30, 3 PM $0.000124
-1.18%
$401,316 $122,569
Jun 30, 2 PM $0.000125
-0.99%
$405,201 $123,475
Jun 30, 1 PM $0.000127
+1.22%
$409,259 $140,572
Jun 30, 12 PM $0.000125
-3.72%
$404,318 $124,004
Jun 30, 11 AM $0.00013
-1.00%
$419,924 $154,302
Jun 30, 10 AM $0.000131
+0.00%
$424,165 $154,836
Jun 30, 9 AM $0.000131
+0.24%
$424,154 $165,453
Jun 30, 8 AM $0.000131
-1.06%
$423,127 $166,518
Jun 30, 7 AM $0.000132
-0.22%
$427,681 $167,645