Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.0000893
+0.10%
$288,585 $64,958
Jun 24, 3 AM $0.0000892
+0.58%
$288,298 $64,287
Jun 24, 2 AM $0.0000887
-0.57%
$286,881 $62,075
Jun 24, 1 AM $0.0000893
+1.01%
$288,698 $57,015
Jun 24, 12 AM $0.0000884
+0.39%
$285,806 $57,531
Jun 23, 11 PM $0.0000881
+0.24%
$284,707 $63,493
Jun 23, 10 PM $0.0000879
+0.06%
$284,024 $64,919
Jun 23, 9 PM $0.0000878
+0.17%
$283,855 $68,712
Jun 23, 8 PM $0.0000877
+0.10%
$283,376 $68,793
Jun 23, 7 PM $0.0000876
+0.23%
$283,106 $72,285
Jun 23, 6 PM $0.0000874
-0.15%
$282,464 $77,531
Jun 23, 5 PM $0.0000876
-0.28%
$283,098 $79,617
Jun 23, 4 PM $0.0000878
+0.16%
$283,887 $83,125
Jun 23, 3 PM $0.0000877
-0.15%
$283,428 $89,269
Jun 23, 2 PM $0.0000878
+0.13%
$283,840 $98,443
Jun 23, 1 PM $0.0000877
+0.20%
$283,473 $104,825
Jun 23, 12 PM $0.0000875
-0.42%
$282,901 $108,942
Jun 23, 11 AM $0.0000879
+0.24%
$284,090 $108,886
Jun 23, 10 AM $0.0000876
-0.13%
$283,167 $108,656
Jun 23, 9 AM $0.0000877
-0.01%
$283,533 $108,154
Jun 23, 8 AM $0.0000877
-0.79%
$283,557 $108,894
Jun 23, 7 AM $0.0000885
-0.09%
$286,050 $108,831
Jun 23, 6 AM $0.0000886
-2.85%
$286,353 $115,879
Jun 23, 5 AM $0.0000912
-1.37%
$294,709 $110,753
Jun 23, 4 AM $0.0000925
-1.72%
$298,949 $110,102
Jun 23, 3 AM $0.0000941
-0.78%
$304,088 $112,526
Jun 23, 2 AM $0.0000948
+0.27%
$306,489 $121,578
Jun 23, 1 AM $0.0000946
+0.17%
$305,715 $123,881
Jun 23, 12 AM $0.0000944
+0.44%
$305,203 $136,813
Jun 22, 11 PM $0.000094
+0.23%
$303,876 $143,526
Jun 22, 10 PM $0.0000938
-1.46%
$303,183 $147,966
Jun 22, 9 PM $0.0000952
-0.65%
$307,670 $148,535
Jun 22, 8 PM $0.0000958
-0.30%
$309,675 $156,705
Jun 22, 7 PM $0.0000961
+0.50%
$310,615 $153,326
Jun 22, 6 PM $0.0000956
-1.12%
$309,079 $149,661
Jun 22, 5 PM $0.0000967
-0.62%
$312,590 $147,703
Jun 22, 4 PM $0.0000973
-0.47%
$314,545 $144,285
Jun 22, 3 PM $0.0000978
-0.55%
$316,032 $139,681
Jun 22, 2 PM $0.0000983
-2.43%
$317,788 $130,880
Jun 22, 1 PM $0.000101
+2.27%
$325,695 $124,573
Jun 22, 12 PM $0.0000985
+1.62%
$318,465 $118,814
Jun 22, 11 AM $0.000097
+3.21%
$313,402 $122,539
Jun 22, 10 AM $0.0000939
-0.29%
$303,646 $124,858
Jun 22, 9 AM $0.0000942
-0.20%
$304,537 $125,403
Jun 22, 8 AM $0.0000944
-0.31%
$305,138 $125,371
Jun 22, 7 AM $0.0000947
+1.04%
$306,095 $126,068
Jun 22, 6 AM $0.0000937
-1.07%
$302,941 $118,374
Jun 22, 5 AM $0.0000947
+0.55%
$306,211 $114,059
Jun 22, 4 AM $0.0000942
+0.43%
$304,543 $112,962
Jun 22, 3 AM $0.0000938
-1.38%
$303,236 $108,619