4EVERLAND Historical Data

4EVER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000158
-0.50%
$ 480,891 $ 20,284
Mar 24, 7 AM $ 0.000159
-0.06%
$ 483,299 $ 20,362
Mar 24, 6 AM $ 0.000159
+0.59%
$ 483,611 $ 20,329
Mar 24, 5 AM $ 0.000158
+0.06%
$ 481,052 $ 17,121
Mar 24, 4 AM $ 0.000158
+0.00%
$ 480,782 $ 17,127
Mar 24, 3 AM $ 0.000158
-0.65%
$ 480,758 $ 16,951
Mar 24, 2 AM $ 0.000159
+0.06%
$ 483,900 $ 19,480
Mar 24, 1 AM $ 0.000159
-0.16%
$ 483,588 $ 19,485
Mar 24, 12 AM $ 0.000159
+0.13%
$ 484,361 $ 19,403
Mar 23, 11 PM $ 0.000159
+0.65%
$ 483,728 $ 19,423
Mar 23, 10 PM $ 0.000158
-0.69%
$ 480,615 $ 19,490
Mar 23, 9 PM $ 0.000159
-0.03%
$ 483,779 $ 19,486
Mar 23, 8 PM $ 0.000159
+0.58%
$ 483,795 $ 19,565
Mar 23, 7 PM $ 0.000158
+0.07%
$ 480,943 $ 19,676
Mar 23, 6 PM $ 0.000158
-0.60%
$ 480,487 $ 19,627
Mar 23, 5 PM $ 0.000159
-0.21%
$ 483,452 $ 19,738
Mar 23, 4 PM $ 0.000159
+0.10%
$ 484,456 $ 19,740
Mar 23, 3 PM $ 0.000159
+0.01%
$ 484,033 $ 19,734
Mar 23, 2 PM $ 0.000159
+0.01%
$ 484,117 $ 19,773
Mar 23, 1 PM $ 0.000159
+0.68%
$ 483,951 $ 18,210
Mar 23, 12 PM $ 0.000158
-0.01%
$ 480,765 $ 18,213
Mar 23, 11 AM $ 0.000159
-0.06%
$ 484,173 $ 18,240
Mar 23, 10 AM $ 0.000159
+0.05%
$ 484,463 $ 18,321
Mar 23, 9 AM $ 0.000159
+0.77%
$ 484,239 $ 18,364
Mar 23, 8 AM $ 0.000158
-0.18%
$ 480,518 $ 18,423
Mar 23, 7 AM $ 0.000158
+0.16%
$ 481,406 $ 18,403
Mar 23, 6 AM $ 0.000158
-0.56%
$ 480,746 $ 18,373
Mar 23, 5 AM $ 0.000159
+0.04%
$ 483,714 $ 18,370
Mar 23, 4 AM $ 0.000159
-0.11%
$ 483,740 $ 18,274
Mar 23, 3 AM $ 0.000159
+0.69%
$ 484,213 $ 18,275
Mar 23, 2 AM $ 0.000158
+0.02%
$ 480,916 $ 15,751
Mar 23, 1 AM $ 0.000158
-0.51%
$ 481,730 $ 18,810
Mar 23, 12 AM $ 0.000159
+0.58%
$ 484,223 $ 18,870
Mar 22, 11 PM $ 0.000158
-0.04%
$ 480,502 $ 18,940
Mar 22, 10 PM $ 0.000158
+0.00%
$ 480,679 $ 18,936
Mar 22, 9 PM $ 0.000158
-0.04%
$ 480,696 $ 18,931
Mar 22, 8 PM $ 0.000158
-0.02%
$ 480,892 $ 18,986
Mar 22, 7 PM $ 0.000158
+0.00%
$ 480,996 $ 18,923
Mar 22, 6 PM $ 0.000158
-0.75%
$ 481,011 $ 18,975
Mar 22, 5 PM $ 0.000159
+0.05%
$ 484,661 $ 18,994
Mar 22, 4 PM $ 0.000159
+0.73%
$ 484,412 $ 18,967
Mar 22, 3 PM $ 0.000158
-0.55%
$ 480,915 $ 22,133
Mar 22, 2 PM $ 0.000159
-0.20%
$ 483,587 $ 22,186
Mar 22, 1 PM $ 0.000159
+0.05%
$ 484,272 $ 20,645
Mar 22, 12 PM $ 0.000159
+0.67%
$ 484,693 $ 20,685
Mar 22, 11 AM $ 0.000158
-0.59%
$ 481,489 $ 20,711
Mar 22, 10 AM $ 0.000159
+0.02%
$ 484,333 $ 20,589
Mar 22, 9 AM $ 0.000159
+0.64%
$ 484,218 $ 20,557
Mar 22, 8 AM $ 0.000158
-0.03%
$ 481,137 $ 20,532
Mar 22, 7 AM $ 0.000158
-0.61%
$ 481,393 $ 20,565