4EVERLAND Historical Data

4EVER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000158
-0.03%
$ 481,137 $ 20,532
Mar 22, 7 AM $ 0.000158
-0.61%
$ 481,393 $ 20,565
Mar 22, 6 AM $ 0.000159
-0.04%
$ 484,232 $ 20,558
Mar 22, 5 AM $ 0.000159
+0.48%
$ 484,405 $ 20,556
Mar 22, 4 AM $ 0.000158
-0.22%
$ 481,975 $ 20,664
Mar 22, 3 AM $ 0.000159
+0.13%
$ 483,056 $ 20,651
Mar 22, 2 AM $ 0.000158
-0.46%
$ 482,411 $ 20,682
Mar 22, 1 AM $ 0.000159
-0.01%
$ 484,642 $ 17,549
Mar 22, 12 AM $ 0.000159
+0.17%
$ 484,702 $ 17,510
Mar 21, 11 PM $ 0.000159
-0.02%
$ 483,971 $ 20,626
Mar 21, 10 PM $ 0.000159
+0.46%
$ 484,084 $ 20,591
Mar 21, 9 PM $ 0.000158
+0.04%
$ 481,847 $ 20,636
Mar 21, 8 PM $ 0.000158
-0.51%
$ 481,846 $ 20,611
Mar 21, 7 PM $ 0.000159
-0.08%
$ 483,930 $ 20,654
Mar 21, 6 PM $ 0.000159
+0.00%
$ 484,316 $ 20,648
Mar 21, 5 PM $ 0.000159
+0.00%
$ 484,297 $ 20,561
Mar 21, 4 PM $ 0.000159
+0.54%
$ 484,694 $ 20,617
Mar 21, 3 PM $ 0.000158
-0.47%
$ 482,135 $ 17,383
Mar 21, 2 PM $ 0.000159
+0.53%
$ 484,400 $ 17,340
Mar 21, 1 PM $ 0.000158
-0.55%
$ 481,861 $ 17,339
Mar 21, 12 PM $ 0.000159
-0.03%
$ 484,293 $ 17,327
Mar 21, 11 AM $ 0.000159
+0.05%
$ 484,374 $ 20,745
Mar 21, 10 AM $ 0.000159
-0.02%
$ 484,152 $ 20,797
Mar 21, 9 AM $ 0.000159
-0.05%
$ 484,254 $ 20,750
Mar 21, 8 AM $ 0.000159
-0.01%
$ 484,497 $ 20,789
Mar 21, 7 AM $ 0.000159
+0.06%
$ 484,440 $ 20,765
Mar 21, 6 AM $ 0.000159
+0.00%
$ 484,153 $ 20,762
Mar 21, 5 AM $ 0.000159
-0.03%
$ 484,053 $ 20,819
Mar 21, 4 AM $ 0.000159
-0.06%
$ 484,183 $ 20,870
Mar 21, 3 AM $ 0.000159
+0.60%
$ 484,454 $ 20,922
Mar 21, 2 AM $ 0.000158
+0.05%
$ 481,585 $ 20,831
Mar 21, 1 AM $ 0.000159
+0.65%
$ 484,190 $ 23,484
Mar 21, 12 AM $ 0.000158
+0.10%
$ 481,060 $ 23,497
Mar 20, 11 PM $ 0.000159
+0.56%
$ 483,658 $ 20,376
Mar 20, 10 PM $ 0.000158
-0.60%
$ 480,984 $ 20,408
Mar 20, 9 PM $ 0.000159
+0.09%
$ 483,906 $ 20,375
Mar 20, 8 PM $ 0.000159
-0.06%
$ 483,463 $ 20,356
Mar 20, 7 PM $ 0.000159
+0.66%
$ 483,750 $ 20,346
Mar 20, 6 PM $ 0.000158
-0.65%
$ 480,557 $ 20,284
Mar 20, 5 PM $ 0.000159
+0.69%
$ 483,695 $ 20,313
Mar 20, 4 PM $ 0.000158
+0.01%
$ 480,391 $ 20,313
Mar 20, 3 PM $ 0.000158
-0.07%
$ 480,341 $ 20,405
Mar 20, 2 PM $ 0.000158
-0.09%
$ 480,658 $ 23,584
Mar 20, 1 PM $ 0.000158
-0.26%
$ 481,079 $ 23,545
Mar 20, 12 PM $ 0.000158
+0.22%
$ 482,320 $ 23,459
Mar 20, 11 AM $ 0.000158
-0.02%
$ 481,269 $ 20,027
Mar 20, 10 AM $ 0.000158
+0.04%
$ 481,585 $ 20,106
Mar 20, 9 AM $ 0.000159
+0.33%
$ 483,873 $ 20,020
Mar 20, 8 AM $ 0.000158
+0.00%
$ 482,285 $ 19,996
Mar 20, 7 AM $ 0.000158
+0.05%
$ 481,771 $ 20,040