4EVERLAND Historical Data

4EVER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.000141
-0.43%
$ 454,252 $ 70,355
Aug 5, 9 PM $ 0.000141
-0.51%
$ 456,220 $ 69,028
Aug 5, 8 PM $ 0.000142
-0.27%
$ 458,565 $ 68,247
Aug 5, 7 PM $ 0.000142
+0.58%
$ 459,847 $ 67,931
Aug 5, 6 PM $ 0.000141
-0.02%
$ 457,216 $ 67,918
Aug 5, 5 PM $ 0.000141
+0.53%
$ 457,328 $ 67,794
Aug 5, 4 PM $ 0.000141
+1.25%
$ 454,915 $ 66,710
Aug 5, 3 PM $ 0.000139
-0.57%
$ 449,259 $ 68,064
Aug 5, 2 PM $ 0.00014
+0.57%
$ 451,744 $ 68,894
Aug 5, 1 PM $ 0.000139
+0.06%
$ 449,202 $ 69,471
Aug 5, 12 PM $ 0.000139
+1.43%
$ 448,954 $ 70,341
Aug 5, 11 AM $ 0.000137
-0.01%
$ 442,607 $ 71,032
Aug 5, 10 AM $ 0.000137
-0.40%
$ 442,658 $ 70,185
Aug 5, 9 AM $ 0.000137
+0.02%
$ 444,411 $ 70,097
Aug 5, 8 AM $ 0.000137
+0.28%
$ 444,387 $ 70,027
Aug 5, 7 AM $ 0.000137
-0.73%
$ 443,156 $ 71,891
Aug 5, 6 AM $ 0.000138
-0.48%
$ 446,424 $ 71,792
Aug 5, 5 AM $ 0.000139
+0.92%
$ 448,597 $ 72,950
Aug 5, 4 AM $ 0.000138
-0.01%
$ 444,502 $ 72,310
Aug 5, 3 AM $ 0.000138
-1.11%
$ 444,529 $ 72,310
Aug 5, 2 AM $ 0.000139
+0.32%
$ 449,511 $ 71,295
Aug 5, 1 AM $ 0.000139
+1.60%
$ 448,096 $ 70,291
Aug 5, 12 AM $ 0.000136
-0.45%
$ 441,033 $ 69,794
Aug 4, 11 PM $ 0.000137
-0.73%
$ 443,012 $ 59,074
Aug 4, 10 PM $ 0.000138
+0.31%
$ 446,292 $ 58,964
Aug 4, 9 PM $ 0.000138
-0.64%
$ 444,910 $ 59,268
Aug 4, 8 PM $ 0.000139
+0.13%
$ 447,763 $ 60,314
Aug 4, 7 PM $ 0.000138
-0.05%
$ 447,175 $ 59,956
Aug 4, 6 PM $ 0.000138
+1.60%
$ 447,382 $ 59,921
Aug 4, 5 PM $ 0.000136
+0.11%
$ 440,351 $ 59,062
Aug 4, 4 PM $ 0.000136
-1.04%
$ 439,881 $ 60,589
Aug 4, 3 PM $ 0.000138
+0.11%
$ 444,487 $ 59,925
Aug 4, 2 PM $ 0.000137
+2.12%
$ 443,998 $ 60,545
Aug 4, 1 PM $ 0.000134
-1.16%
$ 434,766 $ 61,558
Aug 4, 12 PM $ 0.000136
+0.04%
$ 439,850 $ 60,582
Aug 4, 11 AM $ 0.000136
+0.70%
$ 439,684 $ 59,149
Aug 4, 10 AM $ 0.000135
+0.76%
$ 436,594 $ 58,386
Aug 4, 9 AM $ 0.000134
+0.03%
$ 433,293 $ 57,607
Aug 4, 8 AM $ 0.000134
-0.60%
$ 433,185 $ 57,785
Aug 4, 7 AM $ 0.000135
+0.21%
$ 435,783 $ 55,909
Aug 4, 6 AM $ 0.000135
-0.64%
$ 434,843 $ 58,210
Aug 4, 5 AM $ 0.000135
-1.35%
$ 437,663 $ 56,997
Aug 4, 4 AM $ 0.000137
+1.42%
$ 443,656 $ 56,985
Aug 4, 3 AM $ 0.000135
-0.06%
$ 437,432 $ 57,585
Aug 4, 2 AM $ 0.000135
-0.14%
$ 437,714 $ 57,997
Aug 4, 1 AM $ 0.000136
+2.33%
$ 438,315 $ 58,485
Aug 4, 12 AM $ 0.000133
-0.81%
$ 428,344 $ 56,866
Aug 3, 11 PM $ 0.000134
-0.31%
$ 431,843 $ 57,125
Aug 3, 10 PM $ 0.000134
-0.02%
$ 433,183 $ 57,137
Aug 3, 9 PM $ 0.000134
-0.95%
$ 433,286 $ 58,128