4EVERLAND Historical Data

4EVER Page 5
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000139
+0.05%
$ 450,291 $ 2.19 million
10:33 AM $ 0.000139
-0.06%
$ 450,291 $ 2.19 million
10:32 AM $ 0.000139
+0.00%
$ 450,291 $ 2.19 million
10:31 AM $ 0.000139
-0.14%
$ 450,291 $ 2.2 million
10:30 AM $ 0.00014
+0.00%
$ 450,291 $ 2.2 million
10:29 AM $ 0.00014
-0.14%
$ 451,261 $ 2.2 million
10:28 AM $ 0.00014
+0.00%
$ 451,261 $ 2.2 million
10:27 AM $ 0.00014
+0.00%
$ 451,261 $ 2.2 million
10:26 AM $ 0.00014
+0.00%
$ 451,261 $ 2.2 million
10:25 AM $ 0.00014
+0.00%
$ 451,261 $ 2.2 million
10:24 AM $ 0.00014
+0.00%
$ 451,591 $ 2.2 million
10:23 AM $ 0.00014
+0.00%
$ 451,591 $ 2.2 million
10:22 AM $ 0.00014
+0.00%
$ 451,591 $ 2.2 million
10:21 AM $ 0.00014
+0.00%
$ 451,591 $ 2.2 million
10:20 AM $ 0.00014
+0.00%
$ 451,591 $ 2.2 million
10:19 AM $ 0.00014
+0.00%
$ 451,262 $ 2.21 million
10:18 AM $ 0.00014
+0.00%
$ 451,262 $ 2.21 million
10:17 AM $ 0.00014
+0.03%
$ 451,262 $ 2.22 million
10:16 AM $ 0.00014
+0.00%
$ 451,262 $ 2.22 million
10:15 AM $ 0.00014
+0.00%
$ 451,262 $ 2.22 million
10:14 AM $ 0.00014
-0.02%
$ 451,519 $ 2.22 million
10:13 AM $ 0.00014
+0.00%
$ 451,519 $ 2.22 million
10:12 AM $ 0.00014
+0.09%
$ 451,519 $ 2.22 million
10:11 AM $ 0.000139
+0.00%
$ 451,519 $ 2.22 million
10:10 AM $ 0.000139
+0.00%
$ 451,519 $ 2.22 million
10:09 AM $ 0.000139
+0.00%
$ 450,619 $ 2.22 million
10:08 AM $ 0.000139
+0.00%
$ 450,619 $ 2.23 million
10:07 AM $ 0.000139
+0.00%
$ 450,619 $ 2.23 million
10:06 AM $ 0.000139
-0.05%
$ 450,619 $ 2.23 million
10:05 AM $ 0.000139
+0.00%
$ 450,619 $ 2.23 million
10:04 AM $ 0.000139
+0.00%
$ 450,607 $ 2.23 million
10:03 AM $ 0.000139
-0.04%
$ 450,607 $ 2.23 million
10:02 AM $ 0.000139
+0.00%
$ 450,607 $ 2.23 million
10:01 AM $ 0.000139
+0.00%
$ 450,607 $ 2.23 million
10:00 AM $ 0.000139
+0.08%
$ 450,607 $ 2.23 million
9:59 AM $ 0.000139
+0.04%
$ 450,428 $ 2.23 million
9:58 AM $ 0.000139
+0.00%
$ 450,428 $ 2.24 million
9:57 AM $ 0.000139
-0.05%
$ 450,428 $ 2.24 million
9:56 AM $ 0.000139
+0.11%
$ 450,428 $ 2.24 million
9:55 AM $ 0.000139
+0.00%
$ 450,428 $ 2.24 million
9:54 AM $ 0.000139
+0.00%
$ 449,554 $ 2.24 million
9:53 AM $ 0.000139
+0.00%
$ 449,554 $ 2.24 million
9:52 AM $ 0.000139
+0.00%
$ 449,554 $ 2.24 million
9:51 AM $ 0.000139
+0.00%
$ 449,554 $ 2.24 million
9:50 AM $ 0.000139
+0.00%
$ 449,554 $ 2.24 million
9:49 AM $ 0.000139
+0.07%
$ 450,614 $ 2.24 million
9:48 AM $ 0.000139
-0.07%
$ 450,614 $ 2.24 million
9:47 AM $ 0.000139
+0.00%
$ 450,614 $ 2.24 million
9:46 AM $ 0.000139
+0.00%
$ 450,614 $ 2.24 million
9:45 AM $ 0.000139
+0.00%
$ 450,614 $ 2.24 million