4EVERLAND Historical Data

4EVER Page 5
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000158
+0.01%
$ 481,655 $ 14,005
9:43 AM $ 0.000158
-0.01%
$ 481,655 $ 14,002
9:42 AM $ 0.000158
-0.01%
$ 481,655 $ 13,997
9:41 AM $ 0.000158
+0.01%
$ 481,655 $ 13,984
9:40 AM $ 0.000158
+0.10%
$ 481,655 $ 13,984
9:39 AM $ 0.000158
+0.00%
$ 481,154 $ 13,991
9:38 AM $ 0.000158
+0.04%
$ 481,154 $ 13,994
9:37 AM $ 0.000158
+0.01%
$ 481,154 $ 13,990
9:36 AM $ 0.000158
+0.01%
$ 481,154 $ 13,987
9:35 AM $ 0.000158
-0.07%
$ 481,154 $ 13,975
9:34 AM $ 0.000158
+0.00%
$ 481,322 $ 13,975
9:33 AM $ 0.000158
+0.00%
$ 481,322 $ 13,970
9:32 AM $ 0.000158
-0.02%
$ 481,322 $ 13,970
9:31 AM $ 0.000158
+0.00%
$ 481,322 $ 13,963
9:30 AM $ 0.000158
-0.08%
$ 481,322 $ 13,948
9:29 AM $ 0.000158
+0.05%
$ 481,765 $ 13,957
9:28 AM $ 0.000158
+0.01%
$ 481,765 $ 13,957
9:27 AM $ 0.000158
+0.00%
$ 481,765 $ 13,954
9:26 AM $ 0.000158
+0.03%
$ 481,765 $ 13,949
9:25 AM $ 0.000158
-0.02%
$ 481,765 $ 13,944
9:24 AM $ 0.000158
-0.02%
$ 481,370 $ 13,944
9:23 AM $ 0.000158
+0.00%
$ 481,370 $ 13,933
9:22 AM $ 0.000158
-0.04%
$ 481,370 $ 13,927
9:21 AM $ 0.000158
+0.00%
$ 481,370 $ 13,927
9:20 AM $ 0.000158
+0.03%
$ 481,370 $ 13,922
9:19 AM $ 0.000158
-0.12%
$ 481,373 $ 13,899
9:18 AM $ 0.000158
+0.00%
$ 481,373 $ 13,876
9:17 AM $ 0.000158
+0.00%
$ 481,373 $ 13,876
9:16 AM $ 0.000158
-0.03%
$ 481,373 $ 13,870
9:15 AM $ 0.000158
-0.04%
$ 481,373 $ 13,877
9:14 AM $ 0.000158
-0.01%
$ 481,493 $ 13,877
9:13 AM $ 0.000158
+0.03%
$ 481,493 $ 13,870
9:12 AM $ 0.000158
+0.00%
$ 481,493 $ 13,865
9:11 AM $ 0.000158
+0.02%
$ 481,493 $ 13,849
9:10 AM $ 0.000158
+0.05%
$ 481,493 $ 13,834
9:09 AM $ 0.000158
+0.00%
$ 481,079 $ 13,834
9:08 AM $ 0.000158
+0.00%
$ 481,079 $ 13,826
9:07 AM $ 0.000158
-0.01%
$ 481,079 $ 13,813
9:06 AM $ 0.000158
+0.01%
$ 481,079 $ 13,808
9:05 AM $ 0.000158
-0.22%
$ 481,079 $ 13,808
9:04 AM $ 0.000158
+0.14%
$ 482,103 $ 13,820
9:03 AM $ 0.000158
-0.02%
$ 482,103 $ 13,804
9:02 AM $ 0.000158
-0.02%
$ 482,103 $ 13,800
9:01 AM $ 0.000158
-0.02%
$ 482,103 $ 13,791
9:00 AM $ 0.000158
+0.02%
$ 482,103 $ 13,791
8:59 AM $ 0.000158
-0.02%
$ 481,581 $ 13,794
8:58 AM $ 0.000158
-0.01%
$ 481,581 $ 13,787
8:57 AM $ 0.000158
+0.01%
$ 481,581 $ 13,772
8:56 AM $ 0.000158
+0.03%
$ 481,581 $ 13,772
8:55 AM $ 0.000158
-0.03%
$ 481,581 $ 15,345