4EVERLAND Historical Data

4EVER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000158
+0.00%
$ 482,285 $ 19,996
Mar 20, 7 AM $ 0.000158
+0.05%
$ 481,771 $ 20,040
Mar 20, 6 AM $ 0.000158
+0.03%
$ 481,319 $ 22,330
Mar 20, 5 AM $ 0.000158
-0.07%
$ 481,175 $ 22,311
Mar 20, 4 AM $ 0.000158
+0.00%
$ 481,615 $ 22,235
Mar 20, 3 AM $ 0.000158
+0.21%
$ 481,591 $ 22,254
Mar 20, 2 AM $ 0.000158
-0.23%
$ 480,566 $ 22,340
Mar 20, 1 AM $ 0.000158
+0.21%
$ 481,878 $ 19,646
Mar 20, 12 AM $ 0.000158
-0.48%
$ 480,865 $ 19,706
Mar 19, 11 PM $ 0.000159
+0.37%
$ 483,195 $ 19,724
Mar 19, 10 PM $ 0.000158
-0.01%
$ 481,395 $ 19,723
Mar 19, 9 PM $ 0.000158
-0.44%
$ 481,445 $ 19,772
Mar 19, 8 PM $ 0.000159
+0.52%
$ 483,590 $ 19,690
Mar 19, 7 PM $ 0.000158
+0.18%
$ 481,095 $ 19,680
Mar 19, 6 PM $ 0.000158
-0.22%
$ 480,116 $ 19,595
Mar 19, 5 PM $ 0.000158
-0.39%
$ 481,180 $ 19,614
Mar 19, 4 PM $ 0.000159
+0.50%
$ 483,233 $ 19,678
Mar 19, 3 PM $ 0.000158
-0.25%
$ 480,831 $ 19,671
Mar 19, 2 PM $ 0.000158
-0.46%
$ 482,037 $ 16,425
Mar 19, 1 PM $ 0.000159
+0.49%
$ 484,243 $ 21,156
Mar 19, 12 PM $ 0.000158
-0.12%
$ 481,415 $ 21,265
Mar 19, 11 AM $ 0.000158
+0.03%
$ 481,992 $ 21,240
Mar 19, 10 AM $ 0.000158
+0.00%
$ 481,845 $ 21,109
Mar 19, 9 AM $ 0.000158
-0.56%
$ 481,823 $ 21,259
Mar 19, 8 AM $ 0.000159
+0.63%
$ 484,538 $ 21,369
Mar 19, 7 AM $ 0.000159
+0.46%
$ 484,054 $ 21,292
Mar 19, 6 AM $ 0.000158
-0.51%
$ 481,857 $ 18,997
Mar 19, 5 AM $ 0.000158
+0.12%
$ 481,611 $ 19,043
Mar 19, 4 AM $ 0.000158
-0.08%
$ 480,957 $ 19,021
Mar 19, 3 AM $ 0.000158
-0.60%
$ 481,357 $ 19,071
Mar 19, 2 AM $ 0.000159
+0.54%
$ 484,248 $ 18,922
Mar 19, 1 AM $ 0.000158
+0.00%
$ 481,645 $ 23,790
Mar 19, 12 AM $ 0.000158
-0.48%
$ 481,645 $ 23,768
Mar 18, 11 PM $ 0.000159
+0.42%
$ 483,949 $ 23,683
Mar 18, 10 PM $ 0.000158
-0.40%
$ 481,918 $ 23,713
Mar 18, 9 PM $ 0.000159
+0.34%
$ 483,918 $ 23,765
Mar 18, 8 PM $ 0.000158
-0.45%
$ 481,949 $ 23,806
Mar 18, 7 PM $ 0.000159
+0.43%
$ 483,967 $ 23,755
Mar 18, 6 PM $ 0.000158
-0.02%
$ 482,064 $ 23,783
Mar 18, 5 PM $ 0.000158
+0.08%
$ 482,169 $ 23,720
Mar 18, 4 PM $ 0.000158
-0.04%
$ 481,849 $ 23,656
Mar 18, 3 PM $ 0.000158
+0.04%
$ 482,074 $ 23,598
Mar 18, 2 PM $ 0.000158
-0.47%
$ 482,000 $ 23,763
Mar 18, 1 PM $ 0.000159
-0.06%
$ 484,078 $ 18,991
Mar 18, 12 PM $ 0.000159
+0.62%
$ 484,416 $ 18,932
Mar 18, 11 AM $ 0.000158
-0.55%
$ 481,207 $ 18,982
Mar 18, 10 AM $ 0.000159
+0.00%
$ 483,868 $ 19,068
Mar 18, 9 AM $ 0.000159
-0.07%
$ 483,892 $ 19,025
Mar 18, 8 AM $ 0.000159
+0.08%
$ 484,230 $ 18,841
Mar 18, 7 AM $ 0.000158
-0.49%
$ 481,536 $ 18,905